40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 869 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 1,268 | 昨年来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 476 | 476 | -3 | -0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,007 | 965 | 988 | -10 | -1.0 | 89,100 | |
926 | 1,015 | 926 | 998 | +49 | +5.2 | 271,200 | |
909 | 949 | 905 | 949 | +40 | +4.4 | 118,100 | |
934 | 953 | 890 | 909 | +16 | +1.8 | 154,300 | |
901 | 916 | 868 | 893 | -25 | -2.7 | 123,700 | |
980 | 981 | 916 | 918 | -43 | -4.5 | 89,300 | |
930 | 965 | 924 | 961 | +39 | +4.2 | 234,900 | |
918 | 944 | 905 | 922 | -5 | -0.5 | 131,000 | |
917 | 976 | 917 | 927 | -12 | -1.3 | 180,900 | |
1,020 | 1,050 | 930 | 939 | -72 | -7.1 | 697,800 | |
1,027 | 1,228 | 994 | 1,011 | -4 | -0.4 | 4,162,700 | |
1,080 | 1,268 | 1,000 | 1,015 | +15 | +1.5 | 3,991,700 | |
878 | 1,000 | 865 | 1,000 | +150 | +17.6 | 817,600 | |
832 | 884 | 820 | 850 | +20 | +2.4 | 135,700 | |
823 | 840 | 799 | 830 | +3 | +0.4 | 188,200 | |
820 | 862 | 816 | 827 | -53 | -6.0 | 322,500 | |
921 | 1,070 | 873 | 880 | -41 | -4.5 | 1,294,400 | |
1,018 | 1,049 | 904 | 921 | +17 | +1.9 | 2,216,900 | |
746 | 904 | 746 | 904 | +150 | +19.9 | 1,090,500 | |
655 | 754 | 655 | 754 | +100 | +15.3 | 1,026,000 | |
633 | 723 | 633 | 654 | +31 | +5.0 | 630,000 | |
660 | 661 | 623 | 623 | -41 | -6.2 | 284,100 | |
587 | 687 | 581 | 664 | +77 | +13.1 | 1,163,400 | |
575 | 632 | 547 | 587 | +14 | +2.4 | 458,100 | |
562 | 596 | 558 | 573 | +11 | +2.0 | 107,600 | |
559 | 576 | 557 | 562 | -15 | -2.6 | 35,400 | |
600 | 600 | 565 | 577 | -2 | -0.3 | 82,200 | |
620 | 634 | 579 | 579 | -33 | -5.4 | 130,500 | |
704 | 736 | 598 | 612 | -58 | -8.7 | 508,400 | |
670 | 670 | 670 | 670 | - | - | 12,900 |