38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 395 | 402 | -18 | -4.3 | 122,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,915 | 4,180 | 4,275 | -300 | -6.6 | 887,000 | |
3,575 | 4,720 | 3,550 | 4,575 | +1,045 | +29.6 | 898,000 | |
3,600 | 3,695 | 3,250 | 3,530 | -50 | -1.4 | 413,400 | |
3,430 | 3,685 | 3,315 | 3,580 | +165 | +4.8 | 262,400 | |
3,225 | 3,420 | 3,130 | 3,415 | +140 | +4.3 | 152,400 | |
3,225 | 3,415 | 3,215 | 3,275 | +100 | +3.1 | 161,800 | |
3,235 | 3,395 | 3,135 | 3,175 | +40 | +1.3 | 158,400 | |
3,250 | 3,405 | 3,105 | 3,135 | -110 | -3.4 | 216,800 | |
3,345 | 3,405 | 3,155 | 3,245 | -85 | -2.6 | 178,200 | |
3,385 | 3,420 | 3,220 | 3,330 | -15 | -0.4 | 185,000 | |
3,565 | 3,660 | 3,200 | 3,345 | -290 | -8.0 | 299,800 | |
4,050 | 4,050 | 3,505 | 3,635 | -365 | -9.1 | 472,800 | |
3,675 | 4,025 | 3,620 | 4,000 | +365 | +10.0 | 589,800 | |
3,425 | 3,870 | 3,295 | 3,635 | +95 | +2.7 | 725,200 | |
3,200 | 3,730 | 3,080 | 3,540 | +640 | +22.1 | 1,270,000 | |
2,545 | 2,900 | 2,510 | 2,900 | +380 | +15.1 | 320,800 | |
2,782 | 2,787 | 2,510 | 2,520 | -290 | -10.3 | 289,800 | |
2,672 | 2,907 | 2,632 | 2,810 | +143 | +5.4 | 330,000 | |
2,780 | 3,060 | 2,590 | 2,667 | +25 | +0.9 | 625,600 | |
2,762 | 2,787 | 2,550 | 2,642 | -70 | -2.6 | 296,000 | |
2,805 | 2,952 | 2,700 | 2,712 | -145 | -5.1 | 392,000 | |
2,962 | 2,980 | 2,702 | 2,857 | -130 | -4.4 | 396,400 | |
2,732 | 3,157 | 2,687 | 2,987 | +235 | +8.5 | 954,800 | |
2,262 | 2,847 | 2,262 | 2,752 | +490 | +21.7 | 1,843,600 | |
2,297 | 2,397 | 2,167 | 2,262 | -10 | -0.4 | 546,400 | |
2,465 | 2,542 | 2,257 | 2,272 | -268 | -10.6 | 1,194,800 | |
2,250 | 2,727 | 2,247 | 2,540 | +473 | +22.9 | 1,561,600 | |
2,272 | 2,350 | 2,015 | 2,067 | -208 | -9.1 | 630,000 | |
2,125 | 2,300 | 2,055 | 2,275 | +170 | +8.1 | 619,200 | |
1,895 | 2,137 | 1,885 | 2,105 | +233 | +12.4 | 673,600 |