38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 395 | 402 | -18 | -4.3 | 122,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 529 | 495 | 506 | -1 | -0.2 | 96,500 | |
520 | 521 | 499 | 507 | -18 | -3.4 | 63,100 | |
563 | 563 | 515 | 525 | -8 | -1.5 | 57,800 | |
528 | 567 | 500 | 533 | +15 | +2.9 | 99,700 | |
511 | 537 | 500 | 518 | +17 | +3.4 | 80,300 | |
506 | 519 | 496 | 501 | -12 | -2.3 | 50,200 | |
497 | 519 | 489 | 513 | +19 | +3.8 | 55,000 | |
485 | 504 | 483 | 494 | +1 | +0.2 | 95,900 | |
507 | 521 | 489 | 493 | -14 | -2.8 | 35,700 | |
502 | 511 | 483 | 507 | +7 | +1.4 | 76,200 | |
468 | 502 | 455 | 500 | +28 | +5.9 | 261,400 | |
527 | 527 | 455 | 472 | -65 | -12.1 | 247,000 | |
547 | 555 | 499 | 537 | -10 | -1.8 | 387,800 | |
556 | 556 | 517 | 547 | -16 | -2.8 | 98,700 | |
555 | 615 | 547 | 563 | +4 | +0.7 | 223,900 | |
524 | 600 | 508 | 559 | +42 | +8.1 | 331,100 | |
526 | 560 | 517 | 517 | -12 | -2.3 | 106,700 | |
517 | 543 | 500 | 529 | +9 | +1.7 | 79,700 | |
560 | 568 | 514 | 520 | -42 | -7.5 | 66,100 | |
510 | 562 | 507 | 562 | +56 | +11.1 | 142,600 | |
469 | 521 | 466 | 506 | +30 | +6.3 | 107,500 | |
493 | 495 | 458 | 476 | -24 | -4.8 | 99,600 | |
494 | 511 | 486 | 500 | +4 | +0.8 | 111,900 | |
511 | 521 | 475 | 496 | -25 | -4.8 | 187,000 | |
592 | 597 | 509 | 521 | -91 | -14.9 | 232,100 | |
560 | 632 | 524 | 612 | +57 | +10.3 | 742,600 | |
519 | 557 | 517 | 555 | +28 | +5.3 | 145,200 | |
519 | 562 | 515 | 527 | -12 | -2.2 | 147,300 | |
536 | 559 | 514 | 539 | -7 | -1.3 | 150,600 | |
493 | 575 | 476 | 546 | +53 | +10.8 | 310,900 |