38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 395 | 402 | -18 | -4.3 | 122,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,900 | 2,537 | 2,798 | -357 | -11.3 | 1,451,300 | |
2,959 | 3,175 | 2,934 | 3,155 | +234 | +8.0 | 228,000 | |
3,000 | 3,070 | 2,907 | 2,921 | -47 | -1.6 | 194,300 | |
3,060 | 3,060 | 2,889 | 2,968 | -127 | -4.1 | 377,400 | |
2,995 | 3,105 | 2,870 | 3,095 | +154 | +5.2 | 196,900 | |
2,966 | 2,999 | 2,759 | 2,941 | -46 | -1.5 | 363,400 | |
3,095 | 3,095 | 2,965 | 2,987 | -43 | -1.4 | 66,900 | |
3,055 | 3,175 | 2,930 | 3,030 | -20 | -0.7 | 236,900 | |
3,200 | 3,365 | 3,040 | 3,050 | -125 | -3.9 | 272,300 | |
3,315 | 3,315 | 3,165 | 3,175 | -70 | -2.2 | 154,400 | |
3,155 | 3,370 | 3,155 | 3,245 | +90 | +2.9 | 372,000 | |
3,225 | 3,270 | 3,040 | 3,155 | -80 | -2.5 | 330,800 | |
3,200 | 3,245 | 2,991 | 3,235 | +5 | +0.2 | 408,000 | |
3,380 | 3,420 | 3,105 | 3,230 | -135 | -4.0 | 863,600 | |
3,315 | 3,465 | 3,200 | 3,365 | +50 | +1.5 | 337,300 | |
3,490 | 3,625 | 3,165 | 3,315 | -165 | -4.7 | 341,900 | |
3,450 | 3,595 | 3,430 | 3,480 | +30 | +0.9 | 161,800 | |
3,565 | 3,680 | 3,435 | 3,450 | -110 | -3.1 | 262,700 | |
3,510 | 3,595 | 3,440 | 3,560 | +15 | +0.4 | 227,600 | |
3,530 | 3,630 | 3,390 | 3,545 | -5 | -0.1 | 256,900 | |
3,745 | 3,940 | 3,530 | 3,550 | -145 | -3.9 | 477,300 | |
3,585 | 3,735 | 3,565 | 3,695 | +55 | +1.5 | 225,400 | |
3,500 | 3,745 | 3,470 | 3,640 | +150 | +4.3 | 252,200 | |
3,680 | 3,760 | 3,465 | 3,490 | -160 | -4.4 | 436,100 | |
3,600 | 3,715 | 3,500 | 3,650 | +85 | +2.4 | 261,200 | |
4,100 | 4,160 | 3,560 | 3,565 | -495 | -12.2 | 575,000 | |
4,250 | 4,475 | 3,760 | 4,060 | -235 | -5.5 | 723,300 | |
4,455 | 4,475 | 4,100 | 4,295 | -215 | -4.8 | 348,000 | |
4,820 | 4,955 | 4,445 | 4,510 | -345 | -7.1 | 474,800 | |
4,925 | 5,050 | 4,600 | 4,855 | -45 | -0.9 | 258,200 |