38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 395 | 402 | -18 | -4.3 | 122,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 468 | 437 | 440 | -21 | -4.6 | 68,100 | |
477 | 484 | 460 | 461 | 0 | 0.0 | 56,900 | |
482 | 485 | 458 | 461 | -23 | -4.8 | 71,000 | |
502 | 521 | 480 | 484 | -18 | -3.6 | 87,100 | |
512 | 517 | 497 | 502 | -3 | -0.6 | 42,100 | |
483 | 511 | 483 | 505 | +22 | +4.6 | 28,200 | |
491 | 491 | 471 | 483 | 0 | 0.0 | 27,700 | |
505 | 509 | 477 | 483 | -22 | -4.4 | 70,200 | |
508 | 519 | 500 | 505 | -3 | -0.6 | 34,200 | |
515 | 529 | 502 | 508 | -7 | -1.4 | 44,000 | |
503 | 523 | 501 | 515 | +12 | +2.4 | 24,600 | |
492 | 518 | 492 | 503 | +12 | +2.4 | 43,000 | |
517 | 522 | 488 | 491 | -25 | -4.8 | 58,600 | |
515 | 540 | 506 | 516 | +1 | +0.2 | 41,500 | |
525 | 529 | 508 | 515 | -15 | -2.8 | 40,800 | |
510 | 543 | 510 | 530 | +5 | +1.0 | 72,700 | |
510 | 531 | 508 | 525 | +15 | +2.9 | 101,400 | |
521 | 529 | 500 | 510 | -7 | -1.4 | 103,800 | |
500 | 521 | 497 | 517 | +19 | +3.8 | 78,800 | |
482 | 504 | 480 | 498 | +12 | +2.5 | 52,100 | |
504 | 513 | 484 | 486 | -18 | -3.6 | 48,800 | |
495 | 515 | 489 | 504 | +17 | +3.5 | 50,400 | |
465 | 506 | 465 | 487 | +35 | +7.7 | 61,300 | |
462 | 481 | 445 | 452 | -2 | -0.4 | 57,700 | |
449 | 467 | 448 | 454 | +2 | +0.4 | 36,300 | |
454 | 465 | 445 | 452 | -5 | -1.1 | 94,100 | |
452 | 457 | 441 | 457 | +13 | +2.9 | 84,200 | |
466 | 466 | 442 | 444 | -14 | -3.1 | 78,300 | |
471 | 483 | 443 | 458 | -37 | -7.5 | 240,800 | |
499 | 505 | 464 | 495 | -11 | -2.2 | 167,600 |