52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 433 | 435 | -5 | -1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 537 | 538 | 0 | 0.0 | 31,800 | |
540 | 544 | 536 | 538 | +1 | +0.2 | 34,300 | |
530 | 537 | 530 | 537 | +9 | +1.7 | 30,300 | |
530 | 531 | 522 | 528 | -5 | -0.9 | 35,900 | |
535 | 536 | 529 | 533 | -7 | -1.3 | 46,200 | |
538 | 541 | 531 | 540 | +3 | +0.6 | 28,900 | |
538 | 548 | 530 | 537 | -9 | -1.6 | 64,200 | |
545 | 550 | 531 | 546 | +7 | +1.3 | 117,300 | |
538 | 543 | 526 | 539 | +1 | +0.2 | 105,800 | |
547 | 547 | 527 | 538 | -2 | -0.4 | 64,800 | |
518 | 540 | 518 | 540 | +25 | +4.9 | 184,400 | |
511 | 515 | 504 | 515 | +31 | +6.4 | 169,500 | |
482 | 487 | 478 | 484 | -2 | -0.4 | 39,700 | |
480 | 486 | 477 | 486 | +3 | +0.6 | 18,900 | |
475 | 483 | 475 | 483 | +9 | +1.9 | 28,100 | |
484 | 484 | 474 | 474 | -9 | -1.9 | 28,400 | |
478 | 485 | 477 | 483 | +6 | +1.3 | 22,600 | |
485 | 485 | 474 | 477 | -5 | -1.0 | 18,900 | |
485 | 488 | 480 | 482 | -6 | -1.2 | 29,200 | |
489 | 491 | 485 | 488 | -3 | -0.6 | 19,300 | |
500 | 500 | 486 | 491 | -1 | -0.2 | 50,700 | |
486 | 492 | 482 | 492 | +8 | +1.7 | 58,700 | |
475 | 488 | 472 | 484 | +9 | +1.9 | 56,300 | |
478 | 481 | 470 | 475 | -1 | -0.2 | 66,200 | |
489 | 489 | 472 | 476 | +11 | +2.4 | 172,100 | |
467 | 472 | 464 | 465 | -2 | -0.4 | 28,600 | |
471 | 471 | 467 | 467 | -1 | -0.2 | 22,400 | |
474 | 475 | 468 | 468 | -6 | -1.3 | 33,500 | |
476 | 478 | 472 | 474 | -1 | -0.2 | 24,800 | |
479 | 482 | 475 | 475 | -4 | -0.8 | 18,900 |