52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 550 | 昨年来安値 | 400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 456 | 433 | 446 | 0 | 0.0 | 420,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 463 | 430 | 446 | -2 | -0.4 | 697,900 | |
449 | 458 | 430 | 448 | -1 | -0.2 | 441,400 | |
430 | 451 | 400 | 449 | +19 | +4.4 | 745,300 | |
442 | 451 | 413 | 430 | -7 | -1.6 | 596,800 | |
467 | 469 | 410 | 437 | -30 | -6.4 | 900,100 | |
476 | 484 | 460 | 467 | -9 | -1.9 | 736,300 | |
540 | 546 | 461 | 476 | -61 | -11.4 | 994,100 | |
486 | 550 | 474 | 537 | +53 | +11.0 | 1,161,800 | |
470 | 489 | 459 | 484 | +15 | +3.2 | 684,000 | |
486 | 525 | 465 | 469 | -17 | -3.5 | 439,600 | |
499 | 518 | 478 | 486 | -13 | -2.6 | 285,400 | |
479 | 499 | 465 | 499 | +19 | +4.0 | 179,200 | |
476 | 485 | 456 | 480 | +6 | +1.3 | 188,000 | |
455 | 480 | 446 | 474 | +21 | +4.6 | 175,500 | |
466 | 469 | 443 | 453 | -11 | -2.4 | 254,400 | |
485 | 486 | 449 | 464 | -22 | -4.5 | 212,400 | |
490 | 500 | 467 | 486 | -5 | -1.0 | 76,400 | |
521 | 521 | 486 | 491 | -30 | -5.8 | 117,400 | |
548 | 564 | 493 | 521 | -17 | -3.2 | 456,700 | |
520 | 561 | 493 | 538 | +18 | +3.5 | 450,100 | |
485 | 531 | 483 | 520 | +37 | +7.7 | 516,500 | |
449 | 483 | 441 | 483 | +32 | +7.1 | 334,200 | |
453 | 463 | 445 | 451 | -3 | -0.7 | 269,400 | |
469 | 496 | 452 | 454 | -12 | -2.6 | 291,800 | |
527 | 535 | 450 | 466 | -57 | -10.9 | 295,000 | |
569 | 587 | 500 | 523 | -42 | -7.4 | 225,700 | |
572 | 612 | 548 | 565 | -5 | -0.9 | 381,000 | |
653 | 666 | 566 | 570 | -80 | -12.3 | 327,700 | |
654 | 673 | 604 | 650 | -8 | -1.2 | 316,400 |