52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 433 | 435 | -5 | -1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 445 | 449 | +2 | +0.4 | 26,200 | |
449 | 450 | 447 | 447 | -1 | -0.2 | 9,400 | |
447 | 450 | 444 | 448 | -2 | -0.4 | 17,800 | |
447 | 453 | 444 | 450 | +6 | +1.4 | 48,200 | |
449 | 449 | 443 | 444 | -3 | -0.7 | 12,000 | |
455 | 458 | 443 | 447 | -6 | -1.3 | 19,300 | |
451 | 454 | 442 | 453 | +4 | +0.9 | 66,600 | |
440 | 449 | 440 | 449 | +10 | +2.3 | 16,200 | |
436 | 440 | 436 | 439 | +1 | +0.2 | 5,400 | |
444 | 444 | 437 | 438 | -4 | -0.9 | 13,600 | |
447 | 447 | 441 | 442 | -2 | -0.5 | 7,000 | |
440 | 447 | 430 | 444 | +6 | +1.4 | 34,000 | |
442 | 444 | 437 | 438 | -4 | -0.9 | 19,600 | |
446 | 446 | 440 | 442 | -1 | -0.2 | 17,700 | |
451 | 451 | 442 | 443 | -4 | -0.9 | 26,000 | |
455 | 455 | 445 | 447 | -3 | -0.7 | 21,200 | |
454 | 456 | 450 | 450 | -1 | -0.2 | 24,700 | |
449 | 455 | 444 | 451 | +2 | +0.4 | 38,900 | |
446 | 451 | 440 | 449 | +1 | +0.2 | 34,000 | |
440 | 449 | 439 | 448 | +10 | +2.3 | 34,700 | |
445 | 445 | 432 | 438 | -4 | -0.9 | 44,100 | |
425 | 442 | 425 | 442 | +14 | +3.3 | 75,900 | |
436 | 437 | 428 | 428 | -8 | -1.8 | 32,900 | |
433 | 443 | 428 | 436 | +3 | +0.7 | 41,200 | |
434 | 436 | 428 | 433 | -5 | -1.1 | 37,500 | |
423 | 442 | 423 | 438 | +15 | +3.5 | 65,800 | |
411 | 423 | 411 | 423 | +8 | +1.9 | 23,000 | |
404 | 415 | 404 | 415 | +7 | +1.7 | 18,900 | |
408 | 412 | 400 | 408 | 0 | 0.0 | 89,500 | |
411 | 412 | 402 | 408 | -3 | -0.7 | 42,000 |