52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 433 | 435 | -5 | -1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 480 | 474 | 480 | -2 | -0.4 | 1,300 | |
473 | 484 | 473 | 482 | +11 | +2.3 | 4,900 | |
474 | 474 | 468 | 471 | -3 | -0.6 | 3,200 | |
474 | 477 | 473 | 474 | 0 | 0.0 | 1,300 | |
470 | 476 | 465 | 474 | -9 | -1.9 | 5,400 | |
486 | 486 | 476 | 483 | -1 | -0.2 | 7,200 | |
484 | 484 | 468 | 484 | -4 | -0.8 | 8,200 | |
474 | 488 | 474 | 488 | -2 | -0.4 | 17,200 | |
490 | 490 | 488 | 490 | 0 | 0.0 | 5,600 | |
491 | 492 | 487 | 490 | +1 | +0.2 | 3,900 | |
488 | 493 | 488 | 489 | +3 | +0.6 | 5,000 | |
492 | 492 | 485 | 486 | -6 | -1.2 | 5,900 | |
493 | 493 | 485 | 492 | +2 | +0.4 | 5,600 | |
494 | 495 | 486 | 490 | -4 | -0.8 | 8,600 | |
491 | 495 | 485 | 494 | +2 | +0.4 | 14,200 | |
479 | 492 | 479 | 492 | +12 | +2.5 | 13,000 | |
477 | 482 | 474 | 480 | +4 | +0.8 | 9,500 | |
477 | 477 | 471 | 476 | -3 | -0.6 | 8,800 | |
466 | 480 | 466 | 479 | +13 | +2.8 | 10,400 | |
463 | 468 | 461 | 466 | -1 | -0.2 | 3,800 | |
468 | 470 | 463 | 467 | -1 | -0.2 | 4,800 | |
463 | 471 | 463 | 468 | +5 | +1.1 | 3,400 | |
467 | 469 | 460 | 463 | -4 | -0.9 | 16,000 | |
470 | 470 | 466 | 467 | -1 | -0.2 | 7,000 | |
470 | 470 | 467 | 468 | -1 | -0.2 | 9,500 | |
471 | 471 | 467 | 469 | -1 | -0.2 | 5,300 | |
472 | 473 | 461 | 470 | +1 | +0.2 | 6,300 | |
467 | 469 | 461 | 469 | 0 | 0.0 | 4,000 | |
459 | 469 | 456 | 469 | +10 | +2.2 | 6,900 | |
462 | 462 | 457 | 459 | - | - | 3,500 |