52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 435 | 436 | -1 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 428 | 433 | -5 | -1.1 | 37,500 | |
423 | 442 | 423 | 438 | +15 | +3.5 | 65,800 | |
411 | 423 | 411 | 423 | +8 | +1.9 | 23,000 | |
404 | 415 | 404 | 415 | +7 | +1.7 | 18,900 | |
408 | 412 | 400 | 408 | 0 | 0.0 | 89,500 | |
411 | 412 | 402 | 408 | -3 | -0.7 | 42,000 | |
412 | 413 | 409 | 411 | +1 | +0.2 | 14,500 | |
414 | 415 | 409 | 410 | -3 | -0.7 | 43,400 | |
411 | 415 | 409 | 413 | +3 | +0.7 | 12,000 | |
415 | 416 | 410 | 410 | -7 | -1.7 | 50,700 | |
421 | 421 | 417 | 417 | -4 | -1.0 | 18,600 | |
422 | 425 | 420 | 421 | -2 | -0.5 | 17,300 | |
421 | 425 | 421 | 423 | -1 | -0.2 | 19,800 | |
425 | 425 | 422 | 424 | -1 | -0.2 | 13,800 | |
430 | 430 | 425 | 425 | -5 | -1.2 | 15,700 | |
426 | 430 | 424 | 430 | +3 | +0.7 | 20,400 | |
421 | 427 | 421 | 427 | +3 | +0.7 | 21,100 | |
426 | 428 | 420 | 424 | -5 | -1.2 | 28,100 | |
432 | 432 | 426 | 429 | 0 | 0.0 | 20,000 | |
431 | 431 | 427 | 429 | 0 | 0.0 | 16,000 | |
427 | 432 | 427 | 429 | -3 | -0.7 | 11,400 | |
433 | 435 | 430 | 432 | +1 | +0.2 | 7,300 | |
425 | 433 | 425 | 431 | +7 | +1.7 | 23,100 | |
417 | 425 | 417 | 424 | +4 | +1.0 | 9,900 | |
415 | 421 | 415 | 420 | 0 | 0.0 | 32,000 | |
422 | 423 | 415 | 420 | +3 | +0.7 | 42,600 | |
420 | 425 | 413 | 417 | -5 | -1.2 | 64,100 | |
436 | 436 | 422 | 422 | -9 | -2.1 | 34,900 | |
432 | 433 | 431 | 431 | -4 | -0.9 | 16,600 | |
429 | 435 | 425 | 435 | +9 | +2.1 | 38,100 |