38,102.84 | -302.82 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.79% | 0.60% | -1.49% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,733 | 5,768 | +58 | +1.0 | 525,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,770 | 4,580 | 4,685 | +15 | +0.3 | 1,684,900 | |
4,460 | 4,790 | 4,390 | 4,670 | +205 | +4.6 | 1,722,700 | |
4,260 | 4,590 | 4,225 | 4,465 | +205 | +4.8 | 1,784,200 | |
4,500 | 4,700 | 4,210 | 4,260 | -390 | -8.4 | 2,621,300 | |
4,330 | 4,650 | 3,955 | 4,650 | +260 | +5.9 | 4,798,100 | |
3,725 | 4,440 | 3,455 | 4,390 | +630 | +16.8 | 3,654,700 | |
4,085 | 4,105 | 3,315 | 3,760 | -530 | -12.4 | 2,873,600 | |
4,140 | 4,425 | 4,120 | 4,290 | +105 | +2.5 | 2,280,300 | |
4,450 | 4,520 | 4,100 | 4,185 | -420 | -9.1 | 1,967,200 | |
4,640 | 4,695 | 4,560 | 4,605 | -95 | -2.0 | 1,326,400 | |
4,810 | 4,875 | 4,615 | 4,700 | -165 | -3.4 | 1,603,800 | |
4,595 | 4,885 | 4,565 | 4,865 | +165 | +3.5 | 1,692,900 | |
4,710 | 4,785 | 4,630 | 4,700 | -135 | -2.8 | 1,933,100 | |
4,605 | 4,850 | 4,565 | 4,835 | +300 | +6.6 | 1,738,500 | |
4,520 | 4,575 | 4,500 | 4,535 | +5 | +0.1 | 1,015,000 | |
4,440 | 4,610 | 4,405 | 4,530 | +35 | +0.8 | 1,155,400 | |
4,490 | 4,525 | 4,470 | 4,495 | -60 | -1.3 | 159,700 | |
4,580 | 4,585 | 4,520 | 4,555 | -20 | -0.4 | 668,800 | |
4,635 | 4,640 | 4,500 | 4,575 | -55 | -1.2 | 1,157,900 | |
4,600 | 4,645 | 4,505 | 4,630 | +75 | +1.6 | 1,740,400 | |
4,420 | 4,615 | 4,405 | 4,555 | +120 | +2.7 | 1,546,700 | |
4,640 | 4,640 | 4,420 | 4,435 | -180 | -3.9 | 1,746,500 | |
4,495 | 4,645 | 4,485 | 4,615 | +85 | +1.9 | 1,697,600 | |
4,400 | 4,685 | 4,360 | 4,530 | +130 | +3.0 | 1,997,800 | |
4,280 | 4,400 | 4,260 | 4,400 | +175 | +4.1 | 1,322,600 | |
4,165 | 4,270 | 4,165 | 4,225 | +90 | +2.2 | 1,331,500 | |
4,045 | 4,155 | 4,010 | 4,135 | +100 | +2.5 | 1,231,400 | |
4,120 | 4,200 | 4,010 | 4,035 | +10 | +0.2 | 1,517,900 | |
3,895 | 4,040 | 3,875 | 4,025 | +110 | +2.8 | 1,308,500 | |
3,985 | 4,075 | 3,840 | 3,915 | -115 | -2.9 | 1,628,800 |