38,118.47 | -287.19 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.75% | 0.60% | -1.49% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,733 | 5,766 | +56 | +1.0 | 517,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,740 | 5,500 | 5,660 | +130 | +2.4 | 1,682,100 | |
5,820 | 5,880 | 5,340 | 5,530 | -190 | -3.3 | 3,143,600 | |
5,300 | 5,750 | 5,210 | 5,720 | +480 | +9.2 | 1,801,900 | |
5,110 | 5,320 | 4,985 | 5,240 | +100 | +1.9 | 1,133,000 | |
5,240 | 5,300 | 5,090 | 5,140 | -90 | -1.7 | 1,074,100 | |
5,340 | 5,460 | 5,230 | 5,230 | -110 | -2.1 | 997,200 | |
5,140 | 5,380 | 5,140 | 5,340 | +120 | +2.3 | 1,034,000 | |
5,310 | 5,450 | 5,180 | 5,220 | -40 | -0.8 | 1,448,900 | |
5,250 | 5,320 | 5,140 | 5,260 | +60 | +1.2 | 1,059,600 | |
5,020 | 5,210 | 5,020 | 5,200 | +180 | +3.6 | 1,356,900 | |
4,920 | 5,040 | 4,850 | 5,020 | +55 | +1.1 | 1,230,500 | |
4,855 | 5,090 | 4,820 | 4,965 | +165 | +3.4 | 1,173,500 | |
4,865 | 5,010 | 4,750 | 4,800 | -70 | -1.4 | 1,088,600 | |
4,905 | 5,010 | 4,825 | 4,870 | -75 | -1.5 | 1,001,600 | |
4,630 | 5,000 | 4,625 | 4,945 | +330 | +7.2 | 1,109,000 | |
4,630 | 4,785 | 4,445 | 4,615 | +55 | +1.2 | 1,301,100 | |
4,820 | 4,905 | 4,560 | 4,560 | -315 | -6.5 | 1,077,500 | |
4,765 | 4,940 | 4,765 | 4,875 | +125 | +2.6 | 642,400 | |
4,860 | 4,890 | 4,670 | 4,750 | -50 | -1.0 | 1,036,500 | |
4,850 | 4,990 | 4,755 | 4,800 | -10 | -0.2 | 1,486,300 | |
4,785 | 4,830 | 4,555 | 4,810 | -15 | -0.3 | 1,934,100 | |
4,760 | 4,885 | 4,725 | 4,825 | -5 | -0.1 | 1,131,800 | |
4,780 | 4,860 | 4,645 | 4,830 | +20 | +0.4 | 1,576,100 | |
4,755 | 4,990 | 4,665 | 4,810 | +90 | +1.9 | 1,926,900 | |
4,900 | 4,905 | 4,670 | 4,720 | -160 | -3.3 | 2,105,200 | |
4,620 | 4,900 | 4,535 | 4,880 | +305 | +6.7 | 2,900,700 | |
4,690 | 4,815 | 4,560 | 4,575 | -165 | -3.5 | 1,622,200 | |
4,670 | 4,835 | 4,620 | 4,740 | +75 | +1.6 | 1,766,100 | |
4,640 | 4,770 | 4,590 | 4,665 | -45 | -1.0 | 610,400 | |
4,680 | 4,820 | 4,640 | 4,710 | +25 | +0.5 | 1,247,200 |