38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,733 | 5,767 | +57 | +1.0 | 710,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,340 | 6,130 | 6,280 | -10 | -0.2 | 1,222,400 | |
6,000 | 6,290 | 5,970 | 6,290 | +280 | +4.7 | 1,455,200 | |
6,040 | 6,070 | 5,930 | 6,010 | -60 | -1.0 | 1,331,600 | |
5,790 | 6,070 | 5,720 | 6,070 | +310 | +5.4 | 1,222,600 | |
5,690 | 5,810 | 5,490 | 5,760 | +160 | +2.9 | 1,652,100 | |
5,200 | 5,710 | 5,190 | 5,600 | +380 | +7.3 | 2,275,900 | |
5,520 | 5,580 | 5,190 | 5,220 | -200 | -3.7 | 1,936,800 | |
5,620 | 5,630 | 5,240 | 5,420 | -150 | -2.7 | 2,255,000 | |
5,940 | 5,980 | 5,520 | 5,570 | -490 | -8.1 | 1,639,900 | |
6,120 | 6,340 | 6,060 | 6,060 | -90 | -1.5 | 1,657,300 | |
5,940 | 6,220 | 5,930 | 6,150 | +320 | +5.5 | 2,428,000 | |
5,890 | 5,940 | 5,720 | 5,830 | +30 | +0.5 | 1,838,600 | |
5,820 | 5,880 | 5,660 | 5,800 | +20 | +0.3 | 2,025,400 | |
5,770 | 5,850 | 5,560 | 5,780 | -50 | -0.9 | 2,252,200 | |
5,910 | 5,940 | 5,720 | 5,830 | -30 | -0.5 | 963,000 | |
5,710 | 5,870 | 5,580 | 5,860 | +10 | +0.2 | 1,528,200 | |
5,760 | 5,950 | 5,640 | 5,850 | +50 | +0.9 | 1,446,000 | |
6,040 | 6,070 | 5,770 | 5,800 | -270 | -4.4 | 1,726,100 | |
6,440 | 6,600 | 5,990 | 6,070 | -320 | -5.0 | 2,021,200 | |
6,600 | 6,700 | 6,360 | 6,390 | +90 | +1.4 | 3,094,000 | |
5,940 | 6,330 | 5,890 | 6,300 | +350 | +5.9 | 1,766,900 | |
5,490 | 5,980 | 5,430 | 5,950 | +480 | +8.8 | 2,024,400 | |
5,560 | 5,820 | 5,360 | 5,470 | -190 | -3.4 | 2,943,600 | |
5,730 | 5,970 | 5,610 | 5,660 | -10 | -0.2 | 2,338,600 | |
5,550 | 5,680 | 5,400 | 5,670 | 0 | 0.0 | 1,413,600 | |
5,710 | 5,930 | 5,560 | 5,670 | -340 | -5.7 | 2,097,000 | |
5,880 | 6,270 | 5,780 | 6,010 | +150 | +2.6 | 1,931,100 | |
5,710 | 6,020 | 5,660 | 5,860 | +180 | +3.2 | 2,330,500 | |
5,850 | 5,990 | 5,470 | 5,680 | -240 | -4.1 | 2,495,700 | |
6,310 | 6,320 | 5,820 | 5,920 | -330 | -5.3 | 2,307,200 |