38,161.96 | -243.70 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.63% | 0.56% | -1.49% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,817 | 5,733 | 5,776 | +66 | +1.2 | 497,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,760 | 6,210 | 6,250 | -680 | -9.8 | 2,072,600 | |
7,490 | 7,500 | 6,930 | 6,930 | -410 | -5.6 | 1,298,000 | |
7,330 | 7,490 | 7,230 | 7,340 | 0 | 0.0 | 822,900 | |
7,230 | 7,380 | 7,040 | 7,340 | +110 | +1.5 | 1,083,200 | |
7,100 | 7,460 | 7,100 | 7,230 | +200 | +2.8 | 1,945,400 | |
7,160 | 7,320 | 6,970 | 7,030 | -70 | -1.0 | 2,080,400 | |
7,000 | 7,150 | 6,760 | 7,100 | +50 | +0.7 | 2,497,900 | |
7,340 | 7,350 | 7,040 | 7,050 | -290 | -4.0 | 1,260,900 | |
7,320 | 7,440 | 7,210 | 7,340 | -50 | -0.7 | 2,017,500 | |
6,960 | 7,480 | 6,690 | 7,390 | +370 | +5.3 | 1,851,700 | |
6,900 | 7,040 | 6,670 | 7,020 | +280 | +4.2 | 1,194,800 | |
6,680 | 6,800 | 6,570 | 6,740 | +50 | +0.7 | 1,006,600 | |
6,590 | 6,750 | 6,520 | 6,690 | +100 | +1.5 | 1,035,600 | |
6,430 | 6,620 | 6,280 | 6,590 | +190 | +3.0 | 1,401,500 | |
6,850 | 6,860 | 6,360 | 6,400 | -420 | -6.2 | 2,161,900 | |
7,310 | 7,320 | 6,790 | 6,820 | -220 | -3.1 | 1,823,600 | |
6,980 | 7,050 | 6,930 | 7,040 | -150 | -2.1 | 873,000 | |
7,080 | 7,230 | 6,950 | 7,190 | +140 | +2.0 | 1,863,800 | |
6,760 | 7,050 | 6,750 | 7,050 | +360 | +5.4 | 1,831,300 | |
6,320 | 6,750 | 6,290 | 6,690 | +380 | +6.0 | 1,453,900 | |
6,070 | 6,390 | 6,060 | 6,310 | +270 | +4.5 | 1,211,300 | |
6,140 | 6,150 | 5,860 | 6,040 | -140 | -2.3 | 1,083,800 | |
6,220 | 6,340 | 6,120 | 6,180 | +10 | +0.2 | 940,800 | |
6,200 | 6,370 | 6,120 | 6,170 | +100 | +1.6 | 1,205,400 | |
6,370 | 6,380 | 6,060 | 6,070 | -180 | -2.9 | 1,379,300 | |
6,370 | 6,420 | 6,180 | 6,250 | -180 | -2.8 | 1,090,600 | |
6,700 | 6,810 | 6,360 | 6,430 | -110 | -1.7 | 1,674,300 | |
6,660 | 6,750 | 6,470 | 6,540 | -200 | -3.0 | 1,424,700 | |
6,880 | 6,880 | 6,650 | 6,740 | -120 | -1.7 | 1,365,900 | |
6,660 | 6,890 | 6,590 | 6,860 | +60 | +0.9 | 1,197,200 |