38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 15,040 | 6,670 | 7,770 | -4,230 | -35.2 | 22,873,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 4,030 | 2,520 | 3,350 | +220 | +7.0 | 7,884,000 | |
2,070 | 3,500 | 1,890 | 3,130 | +1,060 | +51.2 | 4,630,000 | |
2,700 | 3,150 | 1,650 | 2,070 | -630 | -23.3 | 1,902,000 | |
2,140 | 3,750 | 1,660 | 2,700 | +450 | +20.0 | 5,306,000 | |
2,645 | 4,135 | 2,200 | 2,250 | -358 | -13.7 | 8,506,378 | |
1,727 | 2,608 | 1,499 | 2,608 | +881 | +51.0 | 7,972,497 | |
1,454 | 2,227 | 1,436 | 1,727 | +319 | +22.7 | 2,611,661 | |
1,836 | 2,136 | 1,236 | 1,408 | -500 | -26.2 | 2,897,690 | |
2,472 | 3,608 | 1,799 | 1,908 | -673 | -26.1 | 5,943,894 | |
3,026 | 3,226 | 1,963 | 2,581 | -445 | -14.7 | 4,226,623 | |
2,970 | 3,774 | 2,907 | 3,026 | - | - | 14,435,288 |