37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,740 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,470 | 6,230 | 6,450 | +280 | +4.5 | 84,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,125 | 3,965 | 4,010 | -90 | -2.2 | 209,400 | |
3,975 | 4,170 | 3,870 | 4,100 | +220 | +5.7 | 357,400 | |
4,950 | 5,045 | 3,800 | 3,880 | -520 | -11.8 | 1,212,200 | |
3,495 | 4,440 | 3,390 | 4,400 | +1,100 | +33.3 | 613,800 | |
3,400 | 3,520 | 3,260 | 3,300 | -80 | -2.4 | 152,400 | |
3,250 | 3,570 | 3,180 | 3,380 | +10 | +0.3 | 263,200 | |
3,375 | 3,540 | 3,320 | 3,370 | -5 | -0.1 | 138,800 | |
3,580 | 3,645 | 3,330 | 3,375 | -210 | -5.9 | 138,600 | |
3,450 | 3,600 | 3,450 | 3,585 | +140 | +4.1 | 65,000 | |
3,610 | 3,650 | 3,340 | 3,445 | -165 | -4.6 | 97,600 | |
3,610 | 3,680 | 3,525 | 3,610 | -85 | -2.3 | 52,200 | |
3,770 | 3,770 | 3,615 | 3,695 | -70 | -1.9 | 34,200 | |
3,775 | 3,810 | 3,750 | 3,765 | -10 | -0.3 | 30,200 | |
3,800 | 3,830 | 3,765 | 3,775 | -10 | -0.3 | 13,400 | |
3,930 | 3,930 | 3,735 | 3,785 | -155 | -3.9 | 35,000 | |
3,980 | 3,980 | 3,930 | 3,940 | -40 | -1.0 | 4,200 | |
3,795 | 4,015 | 3,795 | 3,980 | +70 | +1.8 | 87,800 | |
3,970 | 3,970 | 3,650 | 3,910 | -60 | -1.5 | 38,800 | |
3,915 | 4,005 | 3,915 | 3,970 | +5 | +0.1 | 40,600 | |
3,860 | 3,980 | 3,835 | 3,965 | +105 | +2.7 | 45,200 | |
3,895 | 3,935 | 3,855 | 3,860 | -40 | -1.0 | 31,000 | |
3,855 | 3,920 | 3,715 | 3,900 | +50 | +1.3 | 107,400 | |
3,700 | 3,940 | 3,665 | 3,850 | +150 | +4.1 | 66,400 | |
3,675 | 3,725 | 3,630 | 3,700 | +120 | +3.4 | 47,000 | |
3,520 | 3,675 | 3,485 | 3,580 | +110 | +3.2 | 40,000 | |
3,420 | 3,490 | 3,360 | 3,470 | +50 | +1.5 | 21,600 | |
3,390 | 3,425 | 3,375 | 3,420 | +45 | +1.3 | 18,000 | |
3,320 | 3,415 | 3,320 | 3,375 | +25 | +0.7 | 29,400 | |
3,465 | 3,465 | 3,325 | 3,350 | -85 | -2.5 | 9,400 | |
3,385 | 3,435 | 3,385 | 3,435 | +35 | +1.0 | 37,400 |