37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,740 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,470 | 6,230 | 6,450 | +280 | +4.5 | 84,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,410 | 4,260 | 4,375 | +80 | +1.9 | 49,000 | |
4,290 | 4,360 | 4,265 | 4,295 | +5 | +0.1 | 28,600 | |
4,300 | 4,300 | 4,235 | 4,290 | -10 | -0.2 | 41,800 | |
4,395 | 4,400 | 4,255 | 4,300 | -50 | -1.1 | 57,600 | |
4,295 | 4,380 | 4,245 | 4,350 | +25 | +0.6 | 64,800 | |
4,345 | 4,345 | 4,190 | 4,325 | -20 | -0.5 | 25,000 | |
4,245 | 4,440 | 4,245 | 4,345 | +100 | +2.4 | 70,800 | |
4,125 | 4,245 | 4,105 | 4,245 | +135 | +3.3 | 38,600 | |
4,130 | 4,215 | 4,105 | 4,110 | -40 | -1.0 | 51,800 | |
4,215 | 4,350 | 4,075 | 4,150 | -95 | -2.2 | 57,800 | |
4,285 | 4,310 | 4,180 | 4,245 | -40 | -0.9 | 32,600 | |
4,250 | 4,345 | 4,125 | 4,285 | +10 | +0.2 | 53,000 | |
4,300 | 4,345 | 4,225 | 4,275 | -25 | -0.6 | 39,400 | |
4,195 | 4,330 | 4,195 | 4,300 | +105 | +2.5 | 34,000 | |
4,105 | 4,275 | 4,105 | 4,195 | +95 | +2.3 | 46,200 | |
4,135 | 4,160 | 4,065 | 4,100 | -45 | -1.1 | 25,600 | |
4,155 | 4,235 | 4,095 | 4,145 | -5 | -0.1 | 43,400 | |
4,075 | 4,180 | 4,020 | 4,150 | +85 | +2.1 | 49,400 | |
4,030 | 4,165 | 3,945 | 4,065 | +40 | +1.0 | 58,200 | |
4,020 | 4,025 | 3,900 | 4,025 | +5 | +0.1 | 37,000 | |
4,010 | 4,085 | 3,990 | 4,020 | +15 | +0.4 | 121,200 | |
4,045 | 4,085 | 3,930 | 4,005 | -40 | -1.0 | 50,600 | |
3,990 | 4,075 | 3,910 | 4,045 | +50 | +1.3 | 53,000 | |
3,825 | 4,025 | 3,825 | 3,995 | +170 | +4.4 | 35,000 | |
3,795 | 3,875 | 3,730 | 3,825 | +30 | +0.8 | 35,800 | |
3,785 | 3,800 | 3,740 | 3,795 | +20 | +0.5 | 29,200 | |
3,795 | 3,800 | 3,750 | 3,775 | -20 | -0.5 | 11,000 | |
3,820 | 3,820 | 3,730 | 3,795 | -25 | -0.7 | 17,400 | |
3,805 | 3,835 | 3,715 | 3,820 | +80 | +2.1 | 75,200 | |
3,700 | 3,745 | 3,610 | 3,740 | +70 | +1.9 | 38,600 |