37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,740 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,470 | 6,230 | 6,450 | +280 | +4.5 | 84,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,335 | 4,180 | 4,195 | -100 | -2.3 | 36,600 | |
4,225 | 4,310 | 4,165 | 4,295 | +75 | +1.8 | 27,800 | |
4,330 | 4,380 | 4,185 | 4,220 | -110 | -2.5 | 59,000 | |
4,215 | 4,330 | 4,145 | 4,330 | +80 | +1.9 | 55,800 | |
4,135 | 4,315 | 4,060 | 4,250 | +40 | +1.0 | 58,600 | |
4,275 | 4,400 | 4,045 | 4,210 | -85 | -2.0 | 107,400 | |
4,435 | 4,485 | 4,260 | 4,295 | -140 | -3.2 | 59,000 | |
4,835 | 4,865 | 4,425 | 4,435 | -325 | -6.8 | 97,600 | |
4,670 | 4,770 | 4,600 | 4,760 | +75 | +1.6 | 46,200 | |
4,715 | 4,770 | 4,560 | 4,685 | -105 | -2.2 | 76,200 | |
4,625 | 4,790 | 4,540 | 4,790 | +90 | +1.9 | 117,200 | |
4,790 | 4,925 | 4,670 | 4,700 | -15 | -0.3 | 66,200 | |
4,805 | 4,905 | 4,690 | 4,715 | -30 | -0.6 | 89,000 | |
4,715 | 4,850 | 4,470 | 4,745 | +30 | +0.6 | 190,200 | |
5,240 | 5,255 | 4,685 | 4,715 | -595 | -11.2 | 160,400 | |
5,250 | 5,465 | 5,240 | 5,310 | -10 | -0.2 | 113,000 | |
5,135 | 5,450 | 4,860 | 5,320 | +95 | +1.8 | 281,400 | |
5,705 | 5,705 | 5,125 | 5,225 | -375 | -6.7 | 245,000 | |
5,650 | 5,700 | 5,375 | 5,600 | -45 | -0.8 | 242,800 | |
5,810 | 5,965 | 5,440 | 5,645 | -120 | -2.1 | 398,200 | |
5,200 | 6,165 | 5,085 | 5,765 | +610 | +11.8 | 469,800 | |
5,080 | 5,295 | 5,025 | 5,155 | +80 | +1.6 | 105,800 | |
4,965 | 5,555 | 4,965 | 5,075 | +80 | +1.6 | 184,800 | |
5,125 | 5,165 | 4,855 | 4,995 | -80 | -1.6 | 96,200 | |
4,925 | 5,250 | 4,780 | 5,075 | +150 | +3.0 | 124,200 | |
4,770 | 4,995 | 4,755 | 4,925 | +155 | +3.2 | 106,400 | |
4,475 | 4,800 | 4,475 | 4,770 | +280 | +6.2 | 86,200 | |
4,485 | 4,560 | 4,405 | 4,490 | +5 | +0.1 | 40,800 | |
4,390 | 4,490 | 4,350 | 4,485 | +65 | +1.5 | 22,400 | |
4,370 | 4,495 | 4,370 | 4,420 | +45 | +1.0 | 46,600 |