37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,740 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,470 | 6,230 | 6,450 | +280 | +4.5 | 84,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,765 | 3,690 | 3,715 | +10 | +0.3 | 35,800 | |
3,810 | 3,810 | 3,680 | 3,705 | -105 | -2.8 | 55,000 | |
3,860 | 3,880 | 3,760 | 3,810 | -45 | -1.2 | 35,600 | |
3,750 | 3,920 | 3,720 | 3,855 | +140 | +3.8 | 32,800 | |
3,735 | 3,760 | 3,650 | 3,715 | +40 | +1.1 | 39,000 | |
3,720 | 3,765 | 3,675 | 3,675 | -40 | -1.1 | 36,400 | |
3,715 | 3,745 | 3,655 | 3,715 | +5 | +0.1 | 39,400 | |
3,695 | 3,760 | 3,680 | 3,710 | -25 | -0.7 | 36,200 | |
3,755 | 3,775 | 3,695 | 3,735 | -10 | -0.3 | 43,600 | |
3,675 | 3,745 | 3,615 | 3,745 | +70 | +1.9 | 45,600 | |
3,670 | 3,755 | 3,600 | 3,675 | +50 | +1.4 | 71,400 | |
3,650 | 3,650 | 3,505 | 3,625 | +45 | +1.3 | 59,600 | |
3,730 | 3,765 | 3,505 | 3,580 | -150 | -4.0 | 86,000 | |
3,690 | 3,750 | 3,690 | 3,730 | -20 | -0.5 | 22,200 | |
3,765 | 3,800 | 3,705 | 3,750 | -15 | -0.4 | 43,400 | |
3,735 | 3,785 | 3,655 | 3,765 | +35 | +0.9 | 78,400 | |
3,950 | 3,965 | 3,710 | 3,730 | -220 | -5.6 | 148,200 | |
3,920 | 3,975 | 3,905 | 3,950 | +45 | +1.2 | 99,600 | |
4,110 | 4,165 | 3,845 | 3,905 | -205 | -5.0 | 70,400 | |
4,090 | 4,125 | 4,035 | 4,110 | +65 | +1.6 | 52,200 | |
3,875 | 4,060 | 3,870 | 4,045 | +150 | +3.9 | 71,000 | |
3,995 | 4,070 | 3,845 | 3,895 | -215 | -5.2 | 50,800 | |
3,970 | 4,185 | 3,945 | 4,110 | +140 | +3.5 | 76,800 | |
3,880 | 3,970 | 3,845 | 3,970 | +65 | +1.7 | 66,200 | |
3,950 | 3,970 | 3,860 | 3,905 | -85 | -2.1 | 68,200 | |
4,050 | 4,170 | 3,915 | 3,990 | -90 | -2.2 | 68,000 | |
4,110 | 4,285 | 4,060 | 4,080 | -15 | -0.4 | 60,800 | |
4,130 | 4,210 | 4,060 | 4,095 | -35 | -0.8 | 89,400 | |
4,205 | 4,250 | 4,105 | 4,130 | -70 | -1.7 | 43,800 | |
4,195 | 4,320 | 4,155 | 4,200 | +5 | +0.1 | 53,600 |