37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,740 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,470 | 6,230 | 6,450 | +280 | +4.5 | 84,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,650 | 3,500 | 3,535 | -60 | -1.7 | 21,800 | |
3,750 | 3,825 | 3,560 | 3,595 | -120 | -3.2 | 46,600 | |
3,720 | 3,790 | 3,620 | 3,715 | -5 | -0.1 | 63,800 | |
3,600 | 3,755 | 3,570 | 3,720 | +120 | +3.3 | 64,600 | |
3,470 | 3,625 | 3,460 | 3,600 | +135 | +3.9 | 43,600 | |
3,320 | 3,555 | 3,320 | 3,465 | +155 | +4.7 | 75,000 | |
3,385 | 3,385 | 3,250 | 3,310 | -25 | -0.7 | 6,400 | |
3,275 | 3,435 | 3,160 | 3,335 | +70 | +2.1 | 59,800 | |
3,295 | 3,365 | 3,180 | 3,265 | -35 | -1.1 | 116,200 | |
3,310 | 3,440 | 3,195 | 3,300 | -15 | -0.5 | 107,600 | |
3,555 | 3,705 | 3,255 | 3,315 | -40 | -1.2 | 167,000 | |
3,245 | 3,590 | 3,180 | 3,355 | +120 | +3.7 | 479,400 | |
3,215 | 3,320 | 3,150 | 3,235 | +20 | +0.6 | 173,000 | |
3,500 | 3,525 | 3,155 | 3,215 | -260 | -7.5 | 127,800 | |
3,450 | 3,750 | 3,450 | 3,475 | +45 | +1.3 | 165,800 | |
3,470 | 3,640 | 3,400 | 3,430 | -115 | -3.2 | 137,600 | |
3,780 | 3,780 | 3,505 | 3,545 | -235 | -6.2 | 80,400 | |
3,735 | 3,800 | 3,700 | 3,780 | +50 | +1.3 | 32,000 | |
3,770 | 3,820 | 3,730 | 3,730 | -40 | -1.1 | 29,800 | |
3,745 | 3,845 | 3,705 | 3,770 | +70 | +1.9 | 49,200 | |
3,745 | 3,795 | 3,700 | 3,700 | -20 | -0.5 | 32,000 | |
3,720 | 3,770 | 3,650 | 3,720 | 0 | 0.0 | 37,600 | |
3,760 | 3,800 | 3,690 | 3,720 | -50 | -1.3 | 33,400 | |
3,820 | 3,820 | 3,700 | 3,770 | -25 | -0.7 | 16,200 | |
3,785 | 3,795 | 3,705 | 3,795 | +55 | +1.5 | 8,200 | |
3,745 | 3,765 | 3,700 | 3,740 | -5 | -0.1 | 26,000 | |
3,745 | 3,795 | 3,700 | 3,745 | -5 | -0.1 | 31,000 | |
3,685 | 3,820 | 3,685 | 3,750 | +65 | +1.8 | 17,600 | |
3,725 | 3,790 | 3,625 | 3,685 | - | - | 30,600 |