38,073.98 | -128.39 | 155.37 | -0.45 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,950 | 6,530 | 6,800 | +120 | +1.8 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 | |
6,320 | 6,470 | 6,230 | 6,450 | +280 | +4.5 | 84,300 | |
6,250 | 6,400 | 6,100 | 6,170 | -180 | -2.8 | 68,800 | |
6,370 | 6,440 | 6,220 | 6,350 | -20 | -0.3 | 76,600 | |
6,930 | 7,000 | 6,260 | 6,370 | -560 | -8.1 | 176,600 | |
6,730 | 6,990 | 6,640 | 6,930 | +160 | +2.4 | 181,000 | |
6,370 | 6,900 | 6,370 | 6,770 | +480 | +7.6 | 190,900 | |
6,610 | 6,680 | 6,290 | 6,290 | -390 | -5.8 | 499,300 | |
7,250 | 7,250 | 6,630 | 6,680 | -420 | -5.9 | 243,600 | |
6,980 | 7,400 | 6,880 | 7,100 | +130 | +1.9 | 221,700 | |
7,550 | 7,600 | 6,910 | 6,970 | -730 | -9.5 | 281,000 | |
8,100 | 8,230 | 7,470 | 7,700 | -360 | -4.5 | 200,800 | |
8,440 | 8,660 | 8,040 | 8,060 | -530 | -6.2 | 222,000 | |
7,670 | 8,740 | 7,670 | 8,590 | +870 | +11.3 | 242,000 | |
7,910 | 8,080 | 7,720 | 7,720 | -50 | -0.6 | 153,100 | |
7,900 | 8,090 | 7,560 | 7,770 | -220 | -2.8 | 182,900 | |
7,900 | 8,050 | 7,580 | 7,990 | +150 | +1.9 | 170,400 | |
7,370 | 7,850 | 7,370 | 7,840 | +470 | +6.4 | 70,800 | |
7,350 | 7,470 | 7,190 | 7,370 | +90 | +1.2 | 85,200 | |
6,760 | 7,380 | 6,760 | 7,280 | +500 | +7.4 | 144,200 | |
6,690 | 6,970 | 6,620 | 6,780 | +100 | +1.5 | 113,600 | |
6,660 | 6,750 | 6,440 | 6,680 | +20 | +0.3 | 129,000 | |
6,870 | 6,990 | 6,530 | 6,660 | -210 | -3.1 | 474,600 | |
6,340 | 6,870 | 6,220 | 6,870 | +470 | +7.3 | 162,600 | |
5,570 | 6,450 | 5,510 | 6,400 | +830 | +14.9 | 215,000 | |
5,600 | 5,850 | 5,560 | 5,570 | -30 | -0.5 | 57,600 | |
5,310 | 5,690 | 5,250 | 5,600 | +200 | +3.7 | 79,300 | |
5,270 | 5,400 | 5,130 | 5,400 | +50 | +0.9 | 80,300 | |
5,240 | 5,430 | 5,240 | 5,350 | +10 | +0.2 | 54,800 |