38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 257 | +4 | +1.6 | 88,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -1.5 | 348 | 65,900 | 25,300 | 35,500 | 1.40 | |
344 | -0.3 | 357 | 99,600 | 26,200 | 39,000 | 1.49 | |
345 | +2.1 | 338 | 52,600 | 26,200 | 32,300 | 1.23 | |
338 | -5.8 | 352 | 34,500 | 25,500 | 33,200 | 1.30 | |
359 | +1.4 | 355 | 43,600 | 30,400 | 36,300 | 1.19 | |
354 | -6.8 | 365 | 54,400 | 29,900 | 37,900 | 1.27 | |
380 | +0.3 | 384 | 97,200 | 31,300 | 38,300 | 1.22 | |
379 | +3.6 | 377 | 165,400 | 34,700 | 36,200 | 1.04 | |
366 | +5.2 | 359 | 77,800 | 31,100 | 39,800 | 1.28 | |
348 | +9.1 | 335 | 67,300 | 26,900 | 38,000 | 1.41 | |
319 | -3.9 | 325 | 146,800 | 27,300 | 35,500 | 1.30 | |
332 | +10.7 | 315 | 191,200 | 26,500 | 32,600 | 1.23 | |
300 | +0.3 | 297 | 59,000 | 20,800 | 37,000 | 1.78 | |
299 | 0.0 | 299 | 36,000 | 22,500 | 33,700 | 1.50 | |
299 | +0.7 | 299 | 43,200 | 28,900 | 38,300 | 1.33 | |
297 | +3.8 | 297 | 45,200 | 30,600 | 39,500 | 1.29 | |
286 | -3.7 | 298 | 54,000 | 26,000 | 34,200 | 1.32 | |
297 | -0.3 | 297 | 37,000 | 20,600 | 30,500 | 1.48 | |
298 | +2.1 | 298 | 46,400 | 25,500 | 36,900 | 1.45 | |
292 | -6.1 | 303 | 53,500 | 25,200 | 36,400 | 1.44 | |
311 | -7.7 | 319 | 92,500 | 27,500 | 33,700 | 1.23 | |
337 | -0.9 | 331 | 65,900 | 31,300 | 37,400 | 1.19 | |
340 | +0.9 | 339 | 63,100 | 24,900 | 31,000 | 1.24 | |
337 | +1.2 | 332 | 70,900 | 23,400 | 31,800 | 1.36 | |
333 | +2.5 | 328 | 52,400 | 22,400 | 30,300 | 1.35 | |
325 | +2.2 | 323 | 76,300 | 20,000 | 31,700 | 1.58 | |
318 | +1.0 | 321 | 42,100 | 20,000 | 30,100 | 1.50 | |
315 | -1.3 | 316 | 33,100 | 20,500 | 30,900 | 1.51 | |
319 | +0.6 | 318 | 13,900 | - | - | - | |
317 | -2.2 | 328 | 60,400 | 20,400 | 27,400 | 1.34 |