38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.5 | 2,851.0 | 2,725.0 | 2,834.5 | +26.0 | +0.9 | 2,268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225.0 | 3,270.0 | 3,165.0 | 3,190.0 | +5.0 | +0.2 | 1,520,900 | |
3,140.0 | 3,310.0 | 3,115.0 | 3,185.0 | +85.0 | +2.7 | 1,862,800 | |
3,175.0 | 3,330.0 | 3,085.0 | 3,100.0 | -60.0 | -1.9 | 2,364,600 | |
3,235.0 | 3,265.0 | 3,105.0 | 3,160.0 | -35.0 | -1.1 | 2,780,400 | |
3,175.0 | 3,210.0 | 3,090.0 | 3,195.0 | +60.0 | +1.9 | 1,574,900 | |
3,045.0 | 3,165.0 | 3,015.0 | 3,135.0 | +55.0 | +1.8 | 1,629,200 | |
3,060.0 | 3,160.0 | 3,025.0 | 3,080.0 | +98.0 | +3.3 | 2,288,600 | |
2,993.0 | 3,005.0 | 2,882.0 | 2,982.0 | -108.0 | -3.5 | 523,600 | |
3,010.0 | 3,115.0 | 2,853.0 | 3,090.0 | +10.0 | +0.3 | 1,554,700 | |
3,130.0 | 3,180.0 | 3,005.0 | 3,080.0 | -60.0 | -1.9 | 2,269,100 | |
3,080.0 | 3,185.0 | 2,999.0 | 3,140.0 | -10.0 | -0.3 | 2,197,600 | |
3,370.0 | 3,450.0 | 3,085.0 | 3,150.0 | -155.0 | -4.7 | 2,176,200 | |
3,260.0 | 3,375.0 | 3,235.0 | 3,305.0 | +35.0 | +1.1 | 2,041,000 | |
3,315.0 | 3,345.0 | 3,200.0 | 3,270.0 | -50.0 | -1.5 | 1,357,000 | |
3,415.0 | 3,440.0 | 3,250.0 | 3,320.0 | -115.0 | -3.3 | 2,069,200 | |
3,340.0 | 3,455.0 | 3,310.0 | 3,435.0 | +65.0 | +1.9 | 1,811,000 | |
3,495.0 | 3,555.0 | 3,235.0 | 3,370.0 | -165.0 | -4.7 | 5,258,200 | |
3,630.0 | 3,690.0 | 3,475.0 | 3,535.0 | -150.0 | -4.1 | 2,559,300 | |
3,790.0 | 3,825.0 | 3,640.0 | 3,685.0 | -155.0 | -4.0 | 2,565,100 | |
3,815.0 | 3,920.0 | 3,725.0 | 3,840.0 | -45.0 | -1.2 | 3,287,700 | |
3,860.0 | 4,010.0 | 3,820.0 | 3,885.0 | 0.0 | 0.0 | 2,675,100 | |
3,810.0 | 3,920.0 | 3,780.0 | 3,885.0 | +145.0 | +3.9 | 2,261,700 | |
3,650.0 | 3,865.0 | 3,625.0 | 3,740.0 | +85.0 | +2.3 | 2,091,900 | |
3,625.0 | 3,660.0 | 3,500.0 | 3,655.0 | +50.0 | +1.4 | 2,301,900 | |
3,830.0 | 3,835.0 | 3,570.0 | 3,605.0 | -240.0 | -6.2 | 2,588,000 | |
3,680.0 | 3,930.0 | 3,650.0 | 3,845.0 | +210.0 | +5.8 | 2,118,600 | |
3,710.0 | 3,760.0 | 3,615.0 | 3,635.0 | -100.0 | -2.7 | 1,843,200 | |
3,795.0 | 3,845.0 | 3,670.0 | 3,735.0 | -110.0 | -2.9 | 2,027,600 | |
3,855.0 | 4,025.0 | 3,795.0 | 3,845.0 | -35.0 | -0.9 | 2,309,700 | |
3,995.0 | 4,000.0 | 3,870.0 | 3,880.0 | - | - | 2,160,100 |