38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.5 | 2,851.0 | 2,725.0 | 2,834.5 | +26.0 | +0.9 | 2,268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425.0 | 2,442.0 | 2,290.0 | 2,378.0 | -50.0 | -2.1 | 2,928,000 | |
2,323.0 | 2,438.0 | 2,256.0 | 2,428.0 | +85.0 | +3.6 | 2,594,000 | |
1,904.0 | 2,358.0 | 1,877.0 | 2,343.0 | +399.0 | +20.5 | 3,587,300 | |
2,143.0 | 2,209.0 | 1,920.0 | 1,944.0 | -304.0 | -13.5 | 3,302,700 | |
1,869.0 | 2,325.0 | 1,855.0 | 2,248.0 | +339.0 | +17.8 | 3,558,500 | |
2,051.0 | 2,120.0 | 1,833.0 | 1,909.0 | -147.0 | -7.1 | 4,072,200 | |
2,348.0 | 2,352.0 | 1,933.0 | 2,056.0 | -392.0 | -16.0 | 3,390,400 | |
2,580.0 | 2,680.0 | 2,426.0 | 2,448.0 | -188.0 | -7.1 | 3,345,100 | |
2,761.0 | 2,826.0 | 2,589.0 | 2,636.0 | -265.0 | -9.1 | 2,191,200 | |
2,880.0 | 2,975.0 | 2,858.0 | 2,901.0 | -23.0 | -0.8 | 1,645,100 | |
3,045.0 | 3,055.0 | 2,896.0 | 2,924.0 | -171.0 | -5.5 | 1,334,900 | |
2,838.0 | 3,145.0 | 2,838.0 | 3,095.0 | +239.0 | +8.4 | 2,853,800 | |
3,020.0 | 3,020.0 | 2,766.0 | 2,856.0 | -244.0 | -7.9 | 2,296,400 | |
3,135.0 | 3,175.0 | 3,095.0 | 3,100.0 | -10.0 | -0.3 | 1,565,500 | |
3,130.0 | 3,175.0 | 3,070.0 | 3,110.0 | -5.0 | -0.2 | 1,361,100 | |
3,110.0 | 3,180.0 | 3,055.0 | 3,115.0 | -65.0 | -2.0 | 1,512,000 | |
3,185.0 | 3,195.0 | 3,155.0 | 3,180.0 | +5.0 | +0.2 | 213,600 | |
3,210.0 | 3,220.0 | 3,115.0 | 3,175.0 | -25.0 | -0.8 | 778,200 | |
3,185.0 | 3,235.0 | 3,140.0 | 3,200.0 | +25.0 | +0.8 | 1,818,000 | |
3,150.0 | 3,190.0 | 3,095.0 | 3,175.0 | +60.0 | +1.9 | 1,554,200 | |
3,060.0 | 3,155.0 | 3,025.0 | 3,115.0 | +85.0 | +2.8 | 1,406,400 | |
3,015.0 | 3,080.0 | 3,005.0 | 3,030.0 | +48.0 | +1.6 | 1,587,800 | |
3,025.0 | 3,035.0 | 2,932.0 | 2,982.0 | -73.0 | -2.4 | 1,276,300 | |
3,130.0 | 3,150.0 | 2,970.0 | 3,055.0 | -40.0 | -1.3 | 1,744,400 | |
3,060.0 | 3,105.0 | 3,000.0 | 3,095.0 | +80.0 | +2.7 | 1,690,300 | |
3,035.0 | 3,070.0 | 2,881.0 | 3,015.0 | 0.0 | 0.0 | 2,874,900 | |
2,980.0 | 3,035.0 | 2,937.0 | 3,015.0 | +51.0 | +1.7 | 1,083,400 | |
2,983.0 | 3,050.0 | 2,937.0 | 2,964.0 | +56.0 | +1.9 | 2,111,900 | |
2,800.0 | 2,923.0 | 2,775.0 | 2,908.0 | +110.0 | +3.9 | 2,826,300 | |
2,850.0 | 2,937.0 | 2,760.0 | 2,798.0 | -75.0 | -2.6 | 2,000,200 |