38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.5 | 2,851.0 | 2,725.0 | 2,834.5 | +26.0 | +0.9 | 2,268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884.0 | 2,930.0 | 2,836.0 | 2,873.0 | -26.0 | -0.9 | 2,141,100 | |
2,874.0 | 2,910.0 | 2,818.0 | 2,899.0 | +34.0 | +1.2 | 2,103,100 | |
2,671.0 | 2,870.0 | 2,637.0 | 2,865.0 | +204.0 | +7.7 | 2,589,300 | |
2,618.0 | 2,673.0 | 2,566.0 | 2,661.0 | +20.0 | +0.8 | 1,627,600 | |
2,523.0 | 2,642.0 | 2,512.0 | 2,641.0 | +34.0 | +1.3 | 1,832,000 | |
2,534.0 | 2,622.0 | 2,476.0 | 2,607.0 | +91.0 | +3.6 | 1,344,600 | |
2,536.0 | 2,573.0 | 2,485.0 | 2,516.0 | -61.0 | -2.4 | 1,458,900 | |
2,590.0 | 2,603.0 | 2,452.0 | 2,577.0 | -55.0 | -2.1 | 2,454,300 | |
2,684.0 | 2,837.0 | 2,615.0 | 2,632.0 | -81.0 | -3.0 | 3,782,700 | |
2,627.0 | 2,788.0 | 2,622.0 | 2,713.0 | +125.0 | +4.8 | 2,875,000 | |
2,621.0 | 2,664.0 | 2,510.0 | 2,588.0 | -54.0 | -2.0 | 2,086,200 | |
2,740.0 | 2,754.0 | 2,625.0 | 2,642.0 | -115.0 | -4.2 | 3,258,900 | |
2,730.0 | 2,766.0 | 2,669.0 | 2,757.0 | +109.0 | +4.1 | 2,120,300 | |
2,563.0 | 2,666.0 | 2,541.0 | 2,648.0 | +94.0 | +3.7 | 2,222,000 | |
2,496.0 | 2,587.0 | 2,480.0 | 2,554.0 | +38.0 | +1.5 | 2,496,900 | |
2,565.0 | 2,583.0 | 2,469.0 | 2,516.0 | +1.0 | 0.0 | 2,208,500 | |
2,436.0 | 2,620.0 | 2,436.0 | 2,515.0 | +29.0 | +1.2 | 1,773,700 | |
2,625.0 | 2,645.0 | 2,468.0 | 2,486.0 | -139.0 | -5.3 | 2,291,400 | |
2,769.0 | 2,774.0 | 2,575.0 | 2,625.0 | -64.0 | -2.4 | 2,040,000 | |
2,713.0 | 2,776.0 | 2,661.0 | 2,689.0 | -62.0 | -2.3 | 1,864,800 | |
2,970.0 | 2,979.0 | 2,724.0 | 2,751.0 | -259.0 | -8.6 | 2,069,800 | |
3,415.0 | 3,455.0 | 2,930.0 | 3,010.0 | -420.0 | -12.2 | 3,737,700 | |
3,290.0 | 3,450.0 | 3,255.0 | 3,430.0 | +210.0 | +6.5 | 2,110,500 | |
3,250.0 | 3,265.0 | 3,150.0 | 3,220.0 | -15.0 | -0.5 | 2,298,100 | |
3,020.0 | 3,250.0 | 3,015.0 | 3,235.0 | +260.0 | +8.7 | 2,219,000 | |
2,943.0 | 3,045.0 | 2,880.0 | 2,975.0 | -18.0 | -0.6 | 2,645,700 | |
2,984.0 | 3,050.0 | 2,958.0 | 2,993.0 | +48.0 | +1.6 | 1,767,200 | |
3,040.0 | 3,075.0 | 2,911.0 | 2,945.0 | -80.0 | -2.6 | 2,397,300 | |
3,235.0 | 3,250.0 | 3,015.0 | 3,025.0 | -165.0 | -5.2 | 1,953,200 | |
3,205.0 | 3,250.0 | 3,155.0 | 3,190.0 | 0.0 | 0.0 | 1,971,600 |