38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.5 | 2,851.0 | 2,725.0 | 2,834.5 | +26.0 | +0.9 | 2,268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.0 | 3,100.0 | 2,871.0 | 2,941.0 | +49.0 | +1.7 | 1,955,100 | |
2,929.0 | 3,035.0 | 2,858.0 | 2,892.0 | +13.0 | +0.5 | 2,114,700 | |
2,884.0 | 2,954.0 | 2,871.0 | 2,879.0 | -7.0 | -0.2 | 1,234,100 | |
2,922.0 | 2,957.0 | 2,834.0 | 2,886.0 | -73.0 | -2.5 | 2,441,900 | |
3,035.0 | 3,100.0 | 2,943.0 | 2,959.0 | -61.0 | -2.0 | 2,386,400 | |
2,953.0 | 3,100.0 | 2,919.0 | 3,020.0 | +76.0 | +2.6 | 2,071,500 | |
3,060.0 | 3,100.0 | 2,872.0 | 2,944.0 | -186.0 | -5.9 | 5,169,000 | |
3,245.0 | 3,300.0 | 3,120.0 | 3,130.0 | -170.0 | -5.2 | 2,202,200 | |
3,330.0 | 3,385.0 | 3,190.0 | 3,300.0 | -30.0 | -0.9 | 4,214,100 | |
2,995.0 | 3,355.0 | 2,986.0 | 3,330.0 | +363.0 | +12.2 | 5,405,800 | |
2,939.0 | 2,981.0 | 2,884.0 | 2,967.0 | +101.0 | +3.5 | 2,464,400 | |
2,819.0 | 2,962.0 | 2,785.0 | 2,866.0 | +41.0 | +1.5 | 4,417,600 | |
2,827.0 | 2,909.0 | 2,805.0 | 2,825.0 | +15.0 | +0.5 | 3,002,300 | |
2,722.0 | 2,819.0 | 2,720.0 | 2,810.0 | +94.0 | +3.5 | 3,603,700 | |
2,810.0 | 2,818.0 | 2,641.0 | 2,716.0 | -44.0 | -1.6 | 3,530,400 | |
2,937.0 | 2,977.0 | 2,740.0 | 2,760.0 | -142.0 | -4.9 | 3,079,000 | |
2,905.0 | 2,912.0 | 2,820.0 | 2,902.0 | -70.0 | -2.4 | 1,469,400 | |
2,897.0 | 3,010.0 | 2,872.0 | 2,972.0 | +52.0 | +1.8 | 2,818,000 | |
2,830.0 | 2,937.0 | 2,780.0 | 2,920.0 | +127.0 | +4.5 | 2,431,900 | |
2,736.0 | 2,812.0 | 2,681.0 | 2,793.0 | +93.0 | +3.4 | 2,532,900 | |
2,700.0 | 2,754.0 | 2,680.0 | 2,700.0 | +70.0 | +2.7 | 2,764,900 | |
2,925.0 | 2,956.0 | 2,616.0 | 2,630.0 | -315.0 | -10.7 | 2,954,800 | |
2,928.0 | 3,005.0 | 2,910.0 | 2,945.0 | +57.0 | +2.0 | 1,229,900 | |
2,890.0 | 2,971.0 | 2,876.0 | 2,888.0 | +47.0 | +1.7 | 1,618,400 | |
3,090.0 | 3,150.0 | 2,833.0 | 2,841.0 | -209.0 | -6.9 | 3,620,400 | |
3,025.0 | 3,085.0 | 2,970.0 | 3,050.0 | -25.0 | -0.8 | 1,111,100 | |
3,135.0 | 3,155.0 | 3,040.0 | 3,075.0 | +40.0 | +1.3 | 1,574,300 | |
3,230.0 | 3,255.0 | 2,983.0 | 3,035.0 | -220.0 | -6.8 | 1,666,100 | |
3,315.0 | 3,345.0 | 3,180.0 | 3,255.0 | -60.0 | -1.8 | 1,481,500 | |
3,190.0 | 3,335.0 | 3,075.0 | 3,315.0 | +60.0 | +1.8 | 1,323,700 |