52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 443 | 383 | 427 | +24 | +6.0 | 5,737,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 869 | 610 | 720 | +71 | +10.9 | 15,917,000 | |
460 | 770 | 426 | 649 | +196 | +43.3 | 11,214,000 | |
660 | 660 | 350 | 453 | -197 | -30.3 | 1,222,000 | |
770 | 1,230 | 561 | 650 | -100 | -13.3 | 4,282,000 | |
998 | 2,910 | 750 | 750 | -240 | -24.2 | 22,282,000 | |
800 | 1,040 | 785 | 990 | +205 | +26.1 | 7,087,000 | |
600 | 1,120 | 564 | 785 | +235 | +42.7 | 17,448,000 | |
500 | 770 | 450 | 550 | +64 | +13.2 | 7,110,000 | |
561 | 833 | 449 | 486 | -70 | -12.6 | 9,101,000 | |
596 | 596 | 455 | 556 | -40 | -6.7 | 2,944,000 | |
791 | 791 | 485 | 596 | -193 | -24.5 | 4,747,000 | |
450 | 824 | 435 | 789 | +346 | +78.1 | 21,296,000 | |
401 | 460 | 355 | 443 | +23 | +5.5 | 1,474,000 | |
605 | 655 | 325 | 420 | -189 | -31.0 | 6,867,000 | |
499 | 633 | 366 | 609 | +114 | +23.0 | 6,935,945 | |
284 | 546 | 284 | 495 | +205 | +70.7 | 6,475,528 | |
167 | 302 | 167 | 290 | +123 | +73.7 | 10,878,037 | |
169 | 189 | 152 | 167 | +3 | +1.8 | 1,824,100 | |
129 | 214 | 114 | 164 | +56 | +51.9 | 6,965,176 | |
145 | 151 | 108 | 108 | -42 | -28.0 | 1,041,211 | |
141 | 186 | 139 | 150 | +11 | +7.9 | 1,071,275 | |
179 | 182 | 132 | 139 | -40 | -22.3 | 1,181,236 | |
102 | 202 | 99 | 179 | +78 | +77.2 | 7,174,246 | |
108 | 138 | 93 | 101 | -7 | -6.5 | 5,305,817 | |
149 | 149 | 87 | 108 | -41 | -27.5 | 3,523,845 | |
111 | 189 | 107 | 149 | - | - | 10,857,251 |