52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 429 | 416 | 427 | +14 | +3.4 | 195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 363 | 380 | 0 | 0.0 | 196,000 | |
391 | 391 | 353 | 380 | -14 | -3.6 | 286,300 | |
336 | 394 | 332 | 394 | +46 | +13.2 | 143,500 | |
379 | 410 | 348 | 348 | -47 | -11.9 | 180,000 | |
329 | 395 | 314 | 395 | +74 | +23.1 | 304,000 | |
341 | 347 | 303 | 321 | -20 | -5.9 | 242,800 | |
382 | 387 | 316 | 341 | -44 | -11.4 | 225,300 | |
415 | 418 | 385 | 385 | -21 | -5.2 | 236,200 | |
420 | 425 | 398 | 406 | -22 | -5.1 | 212,300 | |
440 | 454 | 427 | 428 | -29 | -6.3 | 113,400 | |
432 | 460 | 432 | 457 | +24 | +5.5 | 159,300 | |
423 | 438 | 420 | 433 | +10 | +2.4 | 64,700 | |
431 | 435 | 416 | 423 | -10 | -2.3 | 96,900 | |
434 | 445 | 432 | 433 | +4 | +0.9 | 40,800 | |
432 | 438 | 427 | 429 | -4 | -0.9 | 54,100 | |
443 | 443 | 424 | 433 | -14 | -3.1 | 91,000 | |
445 | 447 | 440 | 447 | +2 | +0.4 | 17,300 | |
450 | 458 | 445 | 445 | -5 | -1.1 | 222,400 | |
439 | 453 | 436 | 450 | +13 | +3.0 | 191,200 | |
450 | 452 | 435 | 437 | -8 | -1.8 | 168,600 | |
450 | 450 | 436 | 445 | 0 | 0.0 | 104,200 | |
440 | 445 | 426 | 445 | +8 | +1.8 | 237,400 | |
425 | 440 | 423 | 437 | +14 | +3.3 | 140,200 | |
420 | 427 | 418 | 423 | -5 | -1.2 | 76,100 | |
431 | 435 | 417 | 428 | -3 | -0.7 | 100,100 | |
425 | 438 | 423 | 431 | +6 | +1.4 | 152,700 | |
426 | 428 | 421 | 425 | 0 | 0.0 | 69,700 | |
420 | 426 | 418 | 425 | +7 | +1.7 | 104,300 | |
414 | 420 | 414 | 418 | +2 | +0.5 | 47,500 | |
418 | 426 | 414 | 416 | -5 | -1.2 | 84,700 |