52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 428 | 416 | 426 | +13 | +3.1 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 407 | 421 | +1 | +0.2 | 103,200 | |
421 | 424 | 415 | 420 | -1 | -0.2 | 94,300 | |
407 | 421 | 404 | 421 | +15 | +3.7 | 142,200 | |
414 | 414 | 400 | 406 | -1 | -0.2 | 82,300 | |
402 | 410 | 390 | 407 | -3 | -0.7 | 86,700 | |
403 | 415 | 402 | 410 | +7 | +1.7 | 48,900 | |
400 | 408 | 391 | 403 | 0 | 0.0 | 59,100 | |
407 | 411 | 388 | 403 | -8 | -1.9 | 94,700 | |
416 | 424 | 409 | 411 | -6 | -1.4 | 85,700 | |
415 | 418 | 408 | 417 | +5 | +1.2 | 65,800 | |
416 | 417 | 399 | 412 | -2 | -0.5 | 102,700 | |
422 | 422 | 412 | 414 | -8 | -1.9 | 82,500 | |
422 | 423 | 416 | 422 | +8 | +1.9 | 69,800 | |
421 | 421 | 413 | 414 | -2 | -0.5 | 78,000 | |
415 | 422 | 413 | 416 | -4 | -1.0 | 78,300 | |
413 | 422 | 410 | 420 | +7 | +1.7 | 112,900 | |
409 | 416 | 400 | 413 | +1 | +0.2 | 128,000 | |
399 | 413 | 395 | 412 | +12 | +3.0 | 104,200 | |
411 | 412 | 393 | 400 | -10 | -2.4 | 137,900 | |
402 | 418 | 392 | 410 | -4 | -1.0 | 133,600 | |
427 | 427 | 403 | 414 | -5 | -1.2 | 220,400 | |
419 | 419 | 404 | 419 | +2 | +0.5 | 175,100 | |
419 | 419 | 401 | 417 | +6 | +1.5 | 146,500 | |
407 | 415 | 402 | 411 | 0 | 0.0 | 87,500 | |
414 | 418 | 400 | 411 | +5 | +1.2 | 132,800 | |
388 | 407 | 385 | 406 | +15 | +3.8 | 185,100 | |
392 | 397 | 385 | 391 | +3 | +0.8 | 125,800 | |
390 | 401 | 382 | 388 | -7 | -1.8 | 177,400 | |
389 | 401 | 372 | 395 | +6 | +1.5 | 161,700 | |
377 | 391 | 370 | 389 | +12 | +3.2 | 177,600 |