52週高値 | 481 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 424 | 410 | 419 | -4 | -0.9 | 72,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | +3.9 | 295 | 270,100 | 0 | 361,000 | - | |
284 | +1.1 | 284 | 85,800 | 0 | 348,100 | - | |
281 | -0.7 | 282 | 53,800 | 0 | 358,200 | - | |
283 | +1.1 | 279 | 91,300 | 0 | 370,300 | - | |
280 | +0.4 | 280 | 112,900 | 0 | 398,100 | - | |
279 | -7.0 | 291 | 674,200 | 100 | 393,900 | 3,939 | |
300 | +8.3 | 294 | 568,500 | 0 | 397,900 | - | |
277 | +3.7 | 273 | 147,700 | 0 | 387,700 | - | |
267 | +3.5 | 264 | 41,700 | 0 | 358,200 | - | |
258 | -0.8 | 258 | 23,200 | 0 | 362,500 | - | |
260 | +0.8 | 256 | 73,200 | 0 | 366,300 | - | |
258 | -6.9 | 266 | 132,200 | 0 | 362,400 | - | |
277 | +0.7 | 276 | 84,300 | 0 | 360,300 | - | |
275 | -2.1 | 274 | 63,400 | 0 | 363,900 | - | |
281 | -2.1 | 284 | 88,000 | 0 | 358,200 | - | |
287 | +3.2 | 283 | 67,300 | 0 | 355,000 | - | |
278 | +1.1 | 279 | 58,400 | 0 | 347,600 | - | |
275 | +0.7 | 275 | 51,500 | 0 | 340,000 | - | |
273 | -8.7 | 274 | 238,900 | 0 | 340,200 | - | |
299 | +2.4 | 295 | 131,200 | 4,700 | 384,700 | 81.85 | |
292 | 0.0 | 292 | 63,300 | 0 | 383,400 | - | |
292 | -0.3 | 287 | 53,200 | 0 | 372,900 | - | |
293 | +3.9 | 285 | 59,700 | 0 | 373,100 | - | |
282 | -5.7 | 289 | 100,900 | 0 | 371,500 | - | |
299 | -2.9 | 297 | 73,400 | 0 | 385,000 | - | |
308 | +0.7 | 307 | 91,300 | 0 | 404,500 | - | |
306 | -2.5 | 303 | 154,400 | 0 | 409,100 | - | |
314 | -3.1 | 314 | 71,400 | 0 | 401,900 | - | |
324 | +0.3 | 320 | 142,200 | 0 | 390,900 | - | |
323 | +2.9 | 323 | 232,100 | 0 | 420,700 | - |