52週高値 | 481 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 424 | 410 | 419 | -4 | -0.9 | 72,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | +4.9 | 381 | 174,800 | 0 | 320,300 | - | |
365 | +0.8 | 361 | 91,500 | 0 | 327,300 | - | |
362 | +1.1 | 372 | 219,000 | 0 | 332,100 | - | |
358 | -4.8 | 362 | 297,000 | 0 | 354,800 | - | |
376 | -10.7 | 426 | 2,049,100 | 0 | 357,300 | - | |
421 | +40.8 | 460 | 1,614,500 | 2,300 | 329,700 | 143 | |
299 | +1.4 | 299 | 48,900 | 0 | 276,100 | - | |
295 | -1.7 | 294 | 5,700 | - | - | - | |
300 | +10.3 | 266 | 290,800 | 0 | 274,400 | - | |
272 | -19.3 | 292 | 180,500 | 0 | 366,900 | - | |
337 | -5.6 | 337 | 62,200 | 0 | 356,900 | - | |
357 | -2.2 | 366 | 53,400 | 0 | 373,800 | - | |
365 | +1.7 | 369 | 141,500 | 0 | 373,000 | - | |
359 | -7.5 | 363 | 38,000 | 0 | 372,300 | - | |
388 | +6.3 | 382 | 124,700 | 0 | 376,000 | - | |
365 | -5.4 | 370 | 75,600 | 0 | 390,500 | - | |
386 | +6.3 | 357 | 118,500 | 0 | 382,800 | - | |
363 | -10.8 | 386 | 77,200 | 0 | 389,900 | - | |
407 | -4.0 | 417 | 118,900 | 0 | 414,800 | - | |
424 | -2.8 | 417 | 54,600 | 0 | 382,700 | - | |
436 | -0.9 | 431 | 81,200 | 0 | 394,300 | - | |
440 | -3.9 | 445 | 48,400 | 0 | 380,100 | - | |
458 | +0.4 | 453 | 71,600 | 0 | 380,900 | - | |
456 | 0.0 | 451 | 36,000 | 0 | 374,700 | - | |
456 | +0.2 | 454 | 82,500 | 0 | 373,200 | - | |
455 | +5.8 | 442 | 72,800 | 0 | 400,100 | - | |
430 | 0.0 | 426 | 134,000 | 0 | 383,300 | - | |
430 | +0.7 | 426 | 57,100 | 0 | 422,100 | - | |
427 | -1.4 | 424 | 78,900 | 0 | 430,100 | - | |
433 | - | 444 | 139,200 | 0 | 440,000 | - |