38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,080 | 4,835 | 4,990 | +100 | +2.0 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,900 | 1,780 | 1,828 | -55 | -2.9 | 269,200 | |
1,900 | 1,955 | 1,854 | 1,883 | -16 | -0.8 | 274,600 | |
1,836 | 1,928 | 1,821 | 1,899 | +67 | +3.7 | 409,100 | |
2,031 | 2,031 | 1,793 | 1,832 | -212 | -10.4 | 651,300 | |
2,028 | 2,124 | 2,017 | 2,044 | +36 | +1.8 | 546,600 | |
1,934 | 2,076 | 1,822 | 2,008 | +28 | +1.4 | 588,000 | |
1,985 | 2,117 | 1,894 | 1,980 | +20 | +1.0 | 661,800 | |
1,805 | 2,010 | 1,804 | 1,960 | +117 | +6.3 | 618,900 | |
1,863 | 1,975 | 1,771 | 1,843 | -50 | -2.6 | 918,300 | |
1,645 | 1,994 | 1,558 | 1,893 | +285 | +17.7 | 1,851,500 | |
1,320 | 1,616 | 1,312 | 1,608 | +265 | +19.7 | 867,400 | |
1,335 | 1,361 | 1,280 | 1,343 | -12 | -0.9 | 259,000 | |
1,426 | 1,434 | 1,316 | 1,355 | -67 | -4.7 | 369,900 | |
1,450 | 1,490 | 1,404 | 1,422 | +55 | +4.0 | 535,000 | |
1,480 | 1,480 | 1,340 | 1,367 | -124 | -8.3 | 447,400 | |
1,383 | 1,544 | 1,355 | 1,491 | +101 | +7.3 | 659,600 | |
1,377 | 1,480 | 1,361 | 1,390 | +27 | +2.0 | 700,400 | |
1,285 | 1,380 | 1,235 | 1,363 | +72 | +5.6 | 585,200 | |
1,267 | 1,355 | 1,250 | 1,291 | +14 | +1.1 | 714,500 | |
1,501 | 1,799 | 1,235 | 1,277 | -263 | -17.1 | 1,865,200 | |
1,392 | 1,550 | 1,388 | 1,540 | -235 | -13.2 | 1,111,900 | |
1,861 | 1,912 | 1,770 | 1,775 | -114 | -6.0 | 594,300 | |
2,090 | 2,136 | 1,850 | 1,889 | -159 | -7.8 | 1,174,500 | |
1,850 | 2,162 | 1,830 | 2,048 | +261 | +14.6 | 2,230,800 | |
1,850 | 1,993 | 1,767 | 1,787 | +30 | +1.7 | 2,778,300 | |
1,448 | 1,757 | 1,403 | 1,757 | +325 | +22.7 | 2,373,500 | |
1,400 | 1,650 | 1,395 | 1,432 | -34 | -2.3 | 1,373,700 | |
1,608 | 1,656 | 1,448 | 1,466 | -155 | -9.6 | 947,700 | |
1,813 | 1,970 | 1,590 | 1,621 | -156 | -8.8 | 2,604,900 | |
2,022 | 2,328 | 1,764 | 1,777 | -205 | -10.3 | 2,979,900 |