38,261.25 | +58.88 | 155.36 | +0.04 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.02% | 0.44% | -0.61% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,080 | 4,835 | 5,050 | +160 | +3.3 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,597 | 2,369 | 2,476 | -159 | -6.0 | 314,000 | |
2,609 | 2,715 | 2,564 | 2,635 | +60 | +2.3 | 353,700 | |
2,550 | 2,670 | 2,515 | 2,575 | +14 | +0.5 | 363,300 | |
2,640 | 2,650 | 2,504 | 2,561 | -60 | -2.3 | 382,900 | |
2,770 | 2,830 | 2,614 | 2,621 | -342 | -11.5 | 724,100 | |
3,140 | 3,160 | 2,963 | 2,963 | -142 | -4.6 | 393,600 | |
3,070 | 3,180 | 2,957 | 3,105 | +10 | +0.3 | 253,600 | |
3,025 | 3,210 | 2,939 | 3,095 | +158 | +5.4 | 314,300 | |
2,930 | 2,987 | 2,870 | 2,937 | -61 | -2.0 | 186,300 | |
2,998 | 3,180 | 2,953 | 2,998 | +83 | +2.8 | 190,800 | |
2,930 | 3,050 | 2,873 | 2,915 | -65 | -2.2 | 147,600 | |
2,990 | 3,050 | 2,816 | 2,980 | -20 | -0.7 | 349,500 | |
3,560 | 3,595 | 2,988 | 3,000 | -555 | -15.6 | 639,300 | |
3,265 | 3,570 | 3,225 | 3,555 | +260 | +7.9 | 345,200 | |
3,200 | 3,475 | 3,155 | 3,295 | +75 | +2.3 | 436,100 | |
3,680 | 3,680 | 3,220 | 3,220 | -530 | -14.1 | 602,900 | |
3,840 | 3,960 | 3,700 | 3,750 | -45 | -1.2 | 443,100 | |
3,380 | 3,900 | 3,265 | 3,795 | +918 | +31.9 | 1,220,700 | |
3,010 | 3,060 | 2,761 | 2,877 | -83 | -2.8 | 531,600 | |
2,902 | 3,075 | 2,900 | 2,960 | +185 | +6.7 | 438,800 | |
2,637 | 2,824 | 2,636 | 2,775 | +188 | +7.3 | 235,400 | |
2,513 | 2,658 | 2,500 | 2,587 | +34 | +1.3 | 169,300 | |
2,577 | 2,584 | 2,489 | 2,553 | -91 | -3.4 | 133,400 | |
2,466 | 2,677 | 2,387 | 2,644 | +128 | +5.1 | 312,900 | |
2,711 | 2,746 | 2,460 | 2,516 | -270 | -9.7 | 422,500 | |
2,725 | 2,810 | 2,663 | 2,786 | +93 | +3.5 | 116,400 | |
2,838 | 3,050 | 2,646 | 2,693 | -95 | -3.4 | 692,700 | |
2,602 | 2,922 | 2,570 | 2,788 | +138 | +5.2 | 800,000 | |
2,547 | 2,990 | 2,537 | 2,650 | +3 | +0.1 | 1,525,200 | |
2,203 | 2,695 | 2,203 | 2,647 | +413 | +18.5 | 876,200 |