38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 5,540 | 52週安値 | 2,225 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,080 | 4,835 | 4,990 | +100 | +2.0 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,659 | 2,569 | 2,583 | +21 | +0.8 | 67,900 | |
2,663 | 2,695 | 2,470 | 2,562 | -90 | -3.4 | 138,700 | |
2,660 | 2,760 | 2,627 | 2,652 | -3 | -0.1 | 92,500 | |
2,670 | 2,727 | 2,558 | 2,655 | -17 | -0.6 | 142,500 | |
2,631 | 2,686 | 2,565 | 2,672 | +34 | +1.3 | 165,800 | |
2,633 | 2,780 | 2,592 | 2,638 | +12 | +0.5 | 246,400 | |
2,526 | 2,679 | 2,486 | 2,626 | +106 | +4.2 | 274,100 | |
2,500 | 2,607 | 2,435 | 2,520 | +42 | +1.7 | 195,800 | |
2,680 | 2,700 | 2,425 | 2,478 | -430 | -14.8 | 564,200 | |
3,045 | 3,145 | 2,884 | 2,908 | -157 | -5.1 | 277,300 | |
3,025 | 3,135 | 2,985 | 3,065 | +88 | +3.0 | 160,400 | |
3,025 | 3,085 | 2,906 | 2,977 | -28 | -0.9 | 143,200 | |
2,960 | 3,060 | 2,934 | 3,005 | +70 | +2.4 | 107,500 | |
3,070 | 3,170 | 2,917 | 2,935 | -155 | -5.0 | 251,900 | |
3,200 | 3,240 | 3,045 | 3,090 | -70 | -2.2 | 199,100 | |
2,931 | 3,210 | 2,900 | 3,160 | +199 | +6.7 | 448,700 | |
2,903 | 3,020 | 2,750 | 2,961 | +58 | +2.0 | 431,200 | |
2,850 | 2,948 | 2,792 | 2,903 | +48 | +1.7 | 469,900 | |
2,954 | 3,010 | 2,789 | 2,855 | -93 | -3.2 | 498,700 | |
2,878 | 2,969 | 2,712 | 2,948 | +147 | +5.2 | 603,900 | |
2,600 | 2,816 | 2,530 | 2,801 | +210 | +8.1 | 447,200 | |
2,420 | 2,750 | 2,356 | 2,591 | +354 | +15.8 | 817,600 | |
2,359 | 2,368 | 2,225 | 2,237 | -122 | -5.2 | 339,700 | |
2,320 | 2,378 | 2,320 | 2,359 | +45 | +1.9 | 60,200 | |
2,333 | 2,370 | 2,221 | 2,314 | -14 | -0.6 | 247,500 | |
2,380 | 2,417 | 2,315 | 2,328 | -61 | -2.6 | 167,900 | |
2,385 | 2,450 | 2,362 | 2,389 | +19 | +0.8 | 174,200 | |
2,568 | 2,573 | 2,331 | 2,370 | -150 | -6.0 | 228,700 | |
2,443 | 2,543 | 2,394 | 2,520 | +75 | +3.1 | 153,600 | |
2,499 | 2,524 | 2,386 | 2,445 | -31 | -1.3 | 148,500 |