52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 955 | 745 | 753 | -121 | -13.8 | 2,858,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 10,700 | 7,230 | 9,850 | +2,630 | +36.4 | 2,486,800 | |
7,770 | 11,800 | 6,770 | 7,220 | -560 | -7.2 | 2,835,100 | |
10,500 | 10,800 | 6,000 | 7,780 | -2,720 | -25.9 | 1,852,900 | |
12,200 | 17,400 | 9,900 | 10,500 | -1,500 | -12.5 | 2,952,900 | |
18,000 | 22,200 | 10,200 | 12,000 | -6,000 | -33.3 | 3,676,100 | |
15,232 | 22,300 | 14,089 | 18,000 | +2,483 | +16.0 | 5,229,719 | |
16,945 | 20,372 | 12,376 | 15,517 | -1,428 | -8.4 | 2,618,382 | |
19,040 | 23,324 | 9,900 | 16,945 | -2,666 | -13.6 | 5,548,950 | |
22,276 | 24,085 | 13,042 | 19,611 | -4,189 | -17.6 | 3,002,206 | |
19,325 | 25,704 | 12,376 | 23,800 | +4,380 | +22.6 | 2,422,899 | |
17,666 | 25,373 | 15,674 | 19,420 | +1,321 | +7.3 | 4,031,541 | |
7,755 | 20,350 | 6,701 | 18,099 | +9,816 | +118.5 | 6,042,048 | |
5,783 | 9,036 | 4,668 | 8,283 | +2,493 | +43.1 | 4,467,324 | |
7,250 | 8,276 | 4,668 | 5,790 | -1,323 | -18.6 | 895,960 | |
3,141 | 7,318 | 3,035 | 7,113 | +3,879 | +119.9 | 3,291,894 | |
2,830 | 4,105 | 2,369 | 3,234 | +373 | +13.0 | 3,291,128 | |
1,412 | 3,041 | 1,412 | 2,861 | +1,364 | +91.1 | 2,328,278 | |
1,548 | 2,107 | 1,356 | 1,497 | -28 | -1.8 | 695,215 | |
1,469 | 1,808 | 1,350 | 1,525 | +141 | +10.2 | 846,364 | |
960 | 1,497 | 960 | 1,384 | +334 | +31.8 | 236,989 | |
1,038 | 1,217 | 788 | 1,050 | +32 | +3.1 | 208,631 | |
1,512 | 1,615 | 998 | 1,018 | -534 | -34.4 | 328,891 | |
1,130 | 1,850 | 1,070 | 1,552 | +442 | +39.8 | 1,408,275 | |
1,356 | 1,718 | 875 | 1,110 | -232 | -17.3 | 1,044,485 | |
1,914 | 1,914 | 995 | 1,342 | -629 | -31.9 | 878,056 | |
819 | 2,166 | 796 | 1,971 | +1,165 | +144.5 | 2,659,994 | |
647 | 973 | 460 | 806 | +159 | +24.6 | - | |
634 | 796 | 507 | 647 | +15 | +2.4 | - | |
918 | 1,518 | 560 | 632 | -279 | -30.6 | - | |
435 | 911 | 361 | 911 | +531 | +139.7 | - |