38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 1,449.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,449.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,464.5 | 1,376.5 | 1,451.0 | +72.0 | +5.2 | 8,227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,377.0 | 2,278.0 | 2,320.0 | 0.0 | 0.0 | 7,522,900 | |
2,246.0 | 2,383.0 | 2,246.0 | 2,320.0 | +80.0 | +3.6 | 7,726,200 | |
2,277.0 | 2,334.0 | 2,217.0 | 2,240.0 | -37.0 | -1.6 | 8,315,600 | |
2,321.0 | 2,349.0 | 2,162.0 | 2,277.0 | -32.0 | -1.4 | 14,702,600 | |
2,193.0 | 2,309.0 | 2,129.0 | 2,309.0 | +151.0 | +7.0 | 8,299,000 | |
2,106.0 | 2,196.0 | 2,093.0 | 2,158.0 | +34.0 | +1.6 | 6,931,400 | |
2,091.0 | 2,146.0 | 2,066.0 | 2,124.0 | +120.0 | +6.0 | 8,087,600 | |
2,039.0 | 2,044.0 | 1,949.0 | 2,004.0 | -131.0 | -6.1 | 3,122,200 | |
2,066.0 | 2,192.0 | 2,035.0 | 2,135.0 | -31.0 | -1.4 | 10,803,000 | |
2,400.0 | 2,422.0 | 2,144.0 | 2,166.0 | -239.0 | -9.9 | 10,748,300 | |
2,429.0 | 2,480.0 | 2,374.0 | 2,405.0 | -91.0 | -3.6 | 10,332,400 | |
2,688.0 | 2,742.0 | 2,464.0 | 2,496.0 | -135.0 | -5.1 | 11,477,700 | |
2,455.0 | 2,674.0 | 2,422.0 | 2,631.0 | +184.0 | +7.5 | 11,919,400 | |
2,472.0 | 2,538.0 | 2,419.0 | 2,447.0 | -26.0 | -1.1 | 6,051,000 | |
2,623.0 | 2,677.0 | 2,390.0 | 2,473.0 | -169.0 | -6.4 | 11,025,000 | |
2,640.0 | 2,737.0 | 2,537.0 | 2,642.0 | -48.0 | -1.8 | 9,516,300 | |
2,547.0 | 2,703.0 | 2,463.0 | 2,690.0 | +190.0 | +7.6 | 14,521,200 | |
2,727.0 | 2,802.0 | 2,474.0 | 2,500.0 | -253.0 | -9.2 | 10,768,200 | |
2,755.0 | 2,888.0 | 2,716.0 | 2,753.0 | -40.0 | -1.4 | 10,088,400 | |
2,869.0 | 2,945.0 | 2,733.0 | 2,793.0 | -149.0 | -5.1 | 18,525,800 | |
2,880.0 | 3,060.0 | 2,880.0 | 2,942.0 | +56.0 | +1.9 | 17,857,100 | |
2,918.0 | 3,030.0 | 2,855.0 | 2,886.0 | -44.0 | -1.5 | 12,332,700 | |
3,095.0 | 3,155.0 | 2,883.0 | 2,930.0 | -205.0 | -6.5 | 14,654,600 | |
3,240.0 | 3,280.0 | 2,980.0 | 3,135.0 | -125.0 | -3.8 | 13,538,900 | |
3,345.0 | 3,390.0 | 3,220.0 | 3,260.0 | -80.0 | -2.4 | 9,988,500 | |
3,255.0 | 3,360.0 | 3,250.0 | 3,340.0 | +90.0 | +2.8 | 8,051,700 | |
3,160.0 | 3,255.0 | 3,085.0 | 3,250.0 | +120.0 | +3.8 | 11,863,300 | |
3,095.0 | 3,150.0 | 3,010.0 | 3,130.0 | +5.0 | +0.2 | 11,921,500 | |
3,135.0 | 3,190.0 | 3,090.0 | 3,125.0 | -20.0 | -0.6 | 6,953,700 | |
3,235.0 | 3,320.0 | 3,120.0 | 3,145.0 | - | - | 12,950,700 |