38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,449.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,449.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,464.5 | 1,376.5 | 1,451.0 | +72.0 | +5.2 | 8,227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,054.0 | 927.0 | 940.0 | -108.0 | -10.3 | 13,699,500 | |
1,017.0 | 1,049.0 | 977.0 | 1,048.0 | +12.0 | +1.2 | 12,055,000 | |
893.0 | 1,055.0 | 869.0 | 1,036.0 | +135.0 | +15.0 | 14,269,100 | |
1,003.0 | 1,099.0 | 885.0 | 901.0 | -142.0 | -13.6 | 17,797,700 | |
831.0 | 1,150.0 | 810.0 | 1,043.0 | +213.0 | +25.7 | 23,844,900 | |
1,120.0 | 1,150.0 | 830.0 | 830.0 | -260.0 | -23.9 | 17,323,000 | |
1,432.0 | 1,443.0 | 1,053.0 | 1,090.0 | -402.0 | -26.9 | 16,726,000 | |
1,639.0 | 1,680.0 | 1,480.0 | 1,492.0 | -167.0 | -10.1 | 11,157,200 | |
1,722.0 | 1,799.0 | 1,622.0 | 1,659.0 | -183.0 | -9.9 | 8,936,600 | |
1,901.0 | 1,923.0 | 1,826.0 | 1,842.0 | -82.0 | -4.3 | 7,232,300 | |
1,969.0 | 1,978.0 | 1,910.0 | 1,924.0 | -84.0 | -4.2 | 5,973,500 | |
1,954.0 | 2,014.0 | 1,884.0 | 2,008.0 | +6.0 | +0.3 | 13,619,900 | |
2,358.0 | 2,372.0 | 1,997.0 | 2,002.0 | -415.0 | -17.2 | 11,776,100 | |
2,534.0 | 2,553.0 | 2,403.0 | 2,417.0 | -117.0 | -4.6 | 5,829,800 | |
2,564.0 | 2,578.0 | 2,525.0 | 2,534.0 | -15.0 | -0.6 | 4,243,600 | |
2,445.0 | 2,552.0 | 2,423.0 | 2,549.0 | +57.0 | +2.3 | 6,904,400 | |
2,511.0 | 2,513.0 | 2,482.0 | 2,492.0 | -21.0 | -0.8 | 964,100 | |
2,531.0 | 2,537.0 | 2,487.0 | 2,513.0 | -9.0 | -0.4 | 3,900,800 | |
2,608.0 | 2,621.0 | 2,502.0 | 2,522.0 | -87.0 | -3.3 | 7,193,200 | |
2,626.0 | 2,634.0 | 2,574.0 | 2,609.0 | +38.0 | +1.5 | 8,730,600 | |
2,472.0 | 2,579.0 | 2,415.0 | 2,571.0 | +100.0 | +4.0 | 9,181,600 | |
2,429.0 | 2,526.0 | 2,420.0 | 2,471.0 | +71.0 | +3.0 | 7,481,800 | |
2,440.0 | 2,447.0 | 2,329.0 | 2,400.0 | -5.0 | -0.2 | 8,867,300 | |
2,409.0 | 2,477.0 | 2,372.0 | 2,405.0 | +28.0 | +1.2 | 9,954,700 | |
2,398.0 | 2,445.0 | 2,362.0 | 2,377.0 | +43.0 | +1.8 | 6,344,100 | |
2,159.0 | 2,405.0 | 2,123.0 | 2,334.0 | +202.0 | +9.5 | 15,961,500 | |
2,122.0 | 2,159.0 | 2,110.0 | 2,132.0 | +17.0 | +0.8 | 3,733,600 | |
2,139.0 | 2,176.0 | 2,086.0 | 2,115.0 | +5.0 | +0.2 | 5,659,000 | |
2,105.0 | 2,117.0 | 1,990.0 | 2,110.0 | +34.0 | +1.6 | 9,346,100 | |
2,000.0 | 2,106.0 | 1,994.0 | 2,076.0 | +38.0 | +1.9 | 10,468,200 |