52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,132 | 1,080 | 1,104 | -17 | -1.5 | 414,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +1.7 | 852 | 999,000 | 0 | 290,500 | - | |
807 | -0.9 | 800 | 233,100 | 0 | 288,700 | - | |
814 | +14.6 | 793 | 295,300 | 0 | 319,700 | - | |
710 | -5.6 | 771 | 333,000 | 0 | 294,100 | - | |
752 | +8.2 | 774 | 838,800 | 0 | 271,700 | - | |
695 | +9.1 | 701 | 405,400 | 0 | 247,300 | - | |
637 | -22.2 | 703 | 504,300 | 500 | 263,400 | 526 | |
819 | -9.0 | 869 | 730,400 | 0 | 366,000 | - | |
900 | -15.5 | 1,158 | 3,482,100 | 2,300 | 363,400 | 158 | |
1,065 | +14.0 | 932 | 155,200 | 1,000 | 237,300 | 237 | |
934 | +2.1 | 924 | 111,500 | 0 | 232,400 | - | |
915 | -11.9 | 956 | 376,800 | 500 | 246,900 | 493 | |
1,039 | -8.5 | 1,049 | 183,700 | 500 | 217,800 | 435 | |
1,136 | -1.6 | 1,158 | 155,900 | 0 | 215,400 | - | |
1,155 | +3.2 | 1,138 | 152,800 | 0 | 212,000 | - | |
1,119 | -1.8 | 1,131 | 502,600 | 0 | 219,200 | - | |
1,140 | +3.9 | 1,131 | 101,900 | - | - | - | |
1,097 | +3.2 | 1,071 | 233,800 | 0 | 211,700 | - | |
1,063 | +3.0 | 1,061 | 249,700 | 0 | 212,600 | - | |
1,032 | -1.5 | 1,048 | 174,300 | 0 | 239,900 | - | |
1,048 | +2.7 | 1,046 | 201,000 | 0 | 246,200 | - | |
1,020 | +8.1 | 992 | 277,100 | 0 | 217,200 | - | |
944 | +3.1 | 918 | 110,100 | 0 | 227,600 | - | |
916 | +0.1 | 913 | 79,400 | 0 | 190,700 | - | |
915 | -0.7 | 911 | 99,700 | 0 | 189,700 | - | |
921 | -1.5 | 915 | 94,700 | 0 | 223,100 | - | |
935 | +5.6 | 923 | 152,700 | 0 | 211,000 | - | |
885 | +4.4 | 886 | 152,300 | 0 | 240,600 | - | |
848 | +0.6 | 834 | 65,400 | 0 | 307,600 | - | |
843 | -0.2 | 843 | 50,900 | 0 | 303,300 | - |