52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,132 | 1,080 | 1,104 | -17 | -1.5 | 414,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | +0.3 | 889 | 64,900 | 0 | 394,900 | - | |
866 | +1.3 | 862 | 53,300 | 0 | 402,600 | - | |
855 | -3.3 | 908 | 328,700 | 0 | 403,300 | - | |
884 | -6.3 | 898 | 93,800 | 0 | 406,900 | - | |
943 | +3.3 | 965 | 264,100 | 0 | 397,200 | - | |
913 | +1.7 | 909 | 48,100 | 0 | 398,300 | - | |
898 | +7.9 | 896 | 205,200 | 0 | 400,400 | - | |
832 | -1.5 | 815 | 20,600 | - | - | - | |
845 | +3.0 | 747 | 412,200 | 0 | 362,300 | - | |
820 | -18.8 | 902 | 376,300 | 0 | 360,500 | - | |
1,010 | -5.3 | 1,029 | 110,400 | 0 | 409,100 | - | |
1,066 | -1.1 | 1,098 | 79,800 | 0 | 389,500 | - | |
1,078 | +2.4 | 1,066 | 68,000 | 0 | 385,400 | - | |
1,053 | -0.2 | 1,039 | 73,600 | 0 | 389,600 | - | |
1,055 | -5.5 | 1,072 | 87,700 | 0 | 408,100 | - | |
1,116 | -3.2 | 1,154 | 159,900 | 0 | 406,400 | - | |
1,153 | +7.0 | 1,098 | 105,800 | 100 | 407,900 | 4,079 | |
1,078 | -7.9 | 1,125 | 183,200 | 0 | 419,200 | - | |
1,171 | +2.1 | 1,161 | 122,400 | 0 | 428,800 | - | |
1,147 | -0.1 | 1,142 | 128,200 | 0 | 417,800 | - | |
1,148 | -0.9 | 1,179 | 145,700 | 0 | 395,600 | - | |
1,159 | +2.9 | 1,150 | 127,200 | 0 | 406,800 | - | |
1,126 | +1.4 | 1,119 | 75,700 | 0 | 436,600 | - | |
1,111 | -1.6 | 1,120 | 140,100 | 0 | 429,400 | - | |
1,129 | +4.0 | 1,136 | 225,700 | 0 | 429,700 | - | |
1,086 | +1.3 | 1,091 | 52,600 | 0 | 451,800 | - | |
1,072 | -0.8 | 1,064 | 63,900 | 0 | 447,300 | - | |
1,081 | -4.5 | 1,086 | 119,400 | 0 | 443,100 | - | |
1,132 | -1.0 | 1,142 | 178,500 | 0 | 455,100 | - | |
1,143 | - | 1,167 | 146,700 | 0 | 450,600 | - |