|
|
|
|
年初来高値: | 745 | (18/01/29) |
年初来安値: | 440 | (18/01/04) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 675 | 698 | 675 | 687 | +13 | +1.9 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 682 | 701 | 671 | 674 | -1 | -0.1 | 77,000 |
18/04/19 | 677 | 682 | 663 | 675 | -2 | -0.3 | 46,000 |
18/04/18 | 684 | 684 | 662 | 677 | +2 | +0.3 | 56,500 |
18/04/17 | 664 | 687 | 649 | 675 | +15 | +2.3 | 89,400 |
18/04/16 | 673 | 676 | 657 | 660 | -13 | -1.9 | 39,300 |
18/04/13 | 667 | 678 | 653 | 673 | +11 | +1.7 | 60,000 |
18/04/12 | 655 | 670 | 650 | 662 | -1 | -0.2 | 38,400 |
18/04/11 | 662 | 670 | 651 | 663 | -5 | -0.7 | 22,100 |
18/04/10 | 682 | 682 | 656 | 668 | -6 | -0.9 | 53,500 |
18/04/09 | 653 | 682 | 644 | 674 | +30 | +4.7 | 108,100 |
18/04/06 | 650 | 654 | 639 | 644 | -4 | -0.6 | 40,600 |
18/04/05 | 647 | 654 | 633 | 648 | +3 | +0.5 | 43,100 |
18/04/04 | 659 | 663 | 638 | 645 | -13 | -2.0 | 52,000 |
18/04/03 | 657 | 667 | 647 | 658 | +1 | +0.2 | 38,200 |
18/04/02 | 678 | 686 | 649 | 657 | -17 | -2.5 | 61,700 |
18/03/30 | 666 | 679 | 660 | 674 | +14 | +2.1 | 53,500 |
18/03/29 | 638 | 661 | 631 | 660 | +18 | +2.8 | 39,500 |
18/03/28 | 649 | 653 | 629 | 642 | -12 | -1.8 | 45,500 |
18/03/27 | 649 | 657 | 631 | 654 | +14 | +2.2 | 62,600 |
18/03/26 | 625 | 644 | 610 | 640 | +10 | +1.6 | 76,500 |
18/03/23 | 625 | 640 | 623 | 630 | -22 | -3.4 | 74,800 |
18/03/22 | 641 | 662 | 641 | 652 | +8 | +1.2 | 54,300 |
18/03/20 | 618 | 649 | 617 | 644 | +10 | +1.6 | 61,300 |
18/03/19 | 651 | 653 | 624 | 634 | -19 | -2.9 | 106,400 |
18/03/16 | 669 | 670 | 653 | 653 | -18 | -2.7 | 62,700 |
18/03/15 | 680 | 681 | 661 | 671 | -7 | -1.0 | 52,700 |
18/03/14 | 662 | 680 | 657 | 678 | +9 | +1.3 | 57,600 |
18/03/13 | 669 | 676 | 655 | 669 | 0 | 0.0 | 93,500 |
18/03/12 | 691 | 694 | 655 | 669 | -16 | -2.3 | 172,000 |