52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 597 | 551 | 576 | -6 | -1.0 | 159,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 494 | 495 | +3 | +0.6 | 4,000 | |
490 | 495 | 490 | 492 | +2 | +0.4 | 7,800 | |
486 | 492 | 486 | 490 | +5 | +1.0 | 2,700 | |
497 | 497 | 484 | 485 | -8 | -1.6 | 21,500 | |
492 | 496 | 491 | 493 | -3 | -0.6 | 10,400 | |
496 | 496 | 490 | 496 | -1 | -0.2 | 16,300 | |
499 | 501 | 492 | 497 | 0 | 0.0 | 21,700 | |
495 | 497 | 491 | 497 | +1 | +0.2 | 13,100 | |
488 | 496 | 488 | 496 | +8 | +1.6 | 12,300 | |
484 | 488 | 483 | 488 | +4 | +0.8 | 27,600 | |
484 | 485 | 482 | 484 | 0 | 0.0 | 5,700 | |
483 | 487 | 481 | 484 | +1 | +0.2 | 15,300 | |
483 | 483 | 480 | 483 | +1 | +0.2 | 5,900 | |
478 | 482 | 478 | 482 | +5 | +1.0 | 10,100 | |
473 | 478 | 473 | 477 | +4 | +0.8 | 6,700 | |
473 | 475 | 470 | 473 | 0 | 0.0 | 4,300 | |
467 | 474 | 466 | 473 | +5 | +1.1 | 7,500 | |
468 | 469 | 467 | 468 | +2 | +0.4 | 2,500 | |
466 | 470 | 466 | 466 | 0 | 0.0 | 4,100 | |
470 | 470 | 465 | 466 | -6 | -1.3 | 10,600 | |
472 | 472 | 467 | 472 | 0 | 0.0 | 13,200 | |
471 | 475 | 467 | 472 | -2 | -0.4 | 23,000 | |
481 | 481 | 472 | 474 | -5 | -1.0 | 26,400 | |
480 | 483 | 477 | 479 | -1 | -0.2 | 32,900 | |
472 | 483 | 468 | 480 | -45 | -8.6 | 101,400 | |
521 | 525 | 514 | 525 | +5 | +1.0 | 18,600 | |
525 | 526 | 520 | 520 | -5 | -1.0 | 6,600 | |
519 | 525 | 519 | 525 | +6 | +1.2 | 1,400 | |
512 | 519 | 508 | 519 | +6 | +1.2 | 13,500 | |
518 | 518 | 513 | 513 | -9 | -1.7 | 13,700 |