米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,886.47 | -573.61 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.49% | 0.34% | -0.11% | 0.76% | ||||
| 52週高値 | 624 | 52週安値 | 465 | ||
|---|---|---|---|---|---|
| 年初来高値 | 624 | 年初来安値 | 475 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 477 | 624 | 475 | 582 | +104 | +21.8 | 2,133,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 435 | 566 | 426 | 478 | +43 | +9.9 | 3,820,200 | |
| 509 | 675 | 415 | 435 | -71 | -14.0 | 12,211,600 | |
| 688 | 724 | 490 | 506 | -169 | -25.0 | 4,882,600 | |
| 586 | 734 | 378 | 675 | +88 | +15.0 | 12,056,700 | |
| 322 | 619 | 321 | 587 | +249 | +73.7 | 5,808,200 | |
| 443 | 745 | 306 | 338 | -102 | -23.2 | 24,894,200 | |
| 438 | 530 | 357 | 440 | +2 | +0.5 | 9,550,700 | |
| 467 | 473 | 274 | 438 | -28 | -6.0 | 5,231,900 | |
| 355 | 636 | 351 | 466 | +111 | +31.3 | 8,716,600 | |
| 285 | 400 | 270 | 355 | +65 | +22.4 | 3,310,000 | |
| 233 | 385 | 230 | 290 | +59 | +25.5 | 2,850,000 | |
| 257 | 301 | 221 | 231 | -26 | -10.1 | 941,000 | |
| 316 | 364 | 221 | 257 | -48 | -15.7 | 1,596,000 | |
| 375 | 475 | 301 | 305 | -70 | -18.7 | 1,805,000 | |
| 260 | 540 | 210 | 375 | +125 | +50.0 | 1,941,000 | |
| 451 | 525 | 190 | 250 | -201 | -44.6 | 2,046,000 | |
| 383 | 643 | 383 | 451 | +69 | +18.1 | 3,039,000 | |
| 614 | 657 | 360 | 382 | -232 | -37.8 | 2,985,000 | |
| 700 | 733 | 607 | 614 | -76 | -11.0 | 3,150,000 | |
| 950 | 1,055 | 608 | 690 | -256 | -27.1 | 4,856,000 | |
| 939 | 1,095 | 761 | 946 | +1 | +0.1 | 6,236,000 | |
| 389 | 1,582 | 355 | 945 | +546 | +136.8 | 21,450,000 | |
| 440 | 572 | 380 | 399 | -40 | -9.1 | 775,000 | |
| 440 | 600 | 380 | 439 | -26 | -5.6 | 1,056,000 | |
| 481 | 750 | 376 | 465 | -16 | -3.3 | 1,568,000 | |
| 695 | 877 | 481 | 481 | -204 | -29.8 | 1,408,000 | |
| 1,380 | 1,380 | 640 | 685 | -695 | -50.4 | 1,879,000 | |
| 1,340 | 1,890 | 1,280 | 1,380 | +70 | +5.3 | 1,959,000 | |
| 1,200 | 1,400 | 960 | 1,310 | +110 | +9.2 | 1,188,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
