52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 597 | 551 | 576 | -6 | -1.0 | 159,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 533 | 520 | 522 | -11 | -2.1 | 19,100 | |
543 | 543 | 530 | 533 | -1 | -0.2 | 11,800 | |
530 | 534 | 524 | 534 | +13 | +2.5 | 13,200 | |
531 | 566 | 521 | 521 | -19 | -3.5 | 91,000 | |
525 | 540 | 525 | 540 | +13 | +2.5 | 11,700 | |
527 | 530 | 525 | 527 | +1 | +0.2 | 9,500 | |
528 | 528 | 521 | 526 | -2 | -0.4 | 5,400 | |
521 | 529 | 521 | 528 | +7 | +1.3 | 3,300 | |
522 | 525 | 520 | 521 | -5 | -1.0 | 6,400 | |
528 | 528 | 523 | 526 | +3 | +0.6 | 5,300 | |
529 | 531 | 517 | 523 | +1 | +0.2 | 24,000 | |
512 | 524 | 511 | 522 | +6 | +1.2 | 13,700 | |
529 | 529 | 514 | 516 | -6 | -1.1 | 14,100 | |
513 | 527 | 506 | 522 | +1 | +0.2 | 61,300 | |
540 | 540 | 521 | 521 | -19 | -3.5 | 21,600 | |
539 | 543 | 530 | 540 | +1 | +0.2 | 24,700 | |
545 | 546 | 538 | 539 | -7 | -1.3 | 22,900 | |
537 | 546 | 535 | 546 | +7 | +1.3 | 21,200 | |
542 | 542 | 534 | 539 | -4 | -0.7 | 22,200 | |
538 | 549 | 536 | 543 | +8 | +1.5 | 22,500 | |
543 | 543 | 532 | 535 | -3 | -0.6 | 27,700 | |
536 | 546 | 531 | 538 | +10 | +1.9 | 67,600 | |
517 | 535 | 517 | 528 | +11 | +2.1 | 36,000 | |
522 | 525 | 515 | 517 | -5 | -1.0 | 37,300 | |
514 | 525 | 512 | 522 | +8 | +1.6 | 58,300 | |
504 | 514 | 504 | 514 | +9 | +1.8 | 33,800 | |
499 | 505 | 496 | 505 | +8 | +1.6 | 29,500 | |
493 | 497 | 490 | 497 | +6 | +1.2 | 21,400 | |
493 | 495 | 491 | 491 | -4 | -0.8 | 8,400 | |
494 | 497 | 493 | 495 | -2 | -0.4 | 11,600 |