52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 597 | 551 | 576 | -6 | -1.0 | 159,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 487 | 475 | 475 | -8 | -1.7 | 89,300 | |
481 | 485 | 481 | 483 | +2 | +0.4 | 11,400 | |
481 | 483 | 481 | 481 | 0 | 0.0 | 7,100 | |
481 | 484 | 481 | 481 | 0 | 0.0 | 13,600 | |
482 | 484 | 481 | 481 | 0 | 0.0 | 6,200 | |
480 | 487 | 480 | 481 | +1 | +0.2 | 16,600 | |
480 | 483 | 478 | 480 | +4 | +0.8 | 12,700 | |
478 | 478 | 475 | 476 | -1 | -0.2 | 18,300 | |
476 | 480 | 476 | 477 | 0 | 0.0 | 9,600 | |
481 | 484 | 476 | 477 | -3 | -0.6 | 14,000 | |
482 | 483 | 480 | 480 | -1 | -0.2 | 12,800 | |
481 | 485 | 480 | 481 | 0 | 0.0 | 20,500 | |
486 | 486 | 481 | 481 | -5 | -1.0 | 21,600 | |
484 | 488 | 484 | 486 | -2 | -0.4 | 13,500 | |
489 | 489 | 482 | 488 | 0 | 0.0 | 21,700 | |
488 | 488 | 483 | 488 | +4 | +0.8 | 17,500 | |
484 | 487 | 482 | 484 | +1 | +0.2 | 8,500 | |
477 | 483 | 476 | 483 | +5 | +1.0 | 11,700 | |
479 | 481 | 478 | 478 | -1 | -0.2 | 7,900 | |
472 | 483 | 472 | 479 | -8 | -1.6 | 16,700 | |
485 | 488 | 484 | 487 | -2 | -0.4 | 24,500 | |
488 | 489 | 485 | 489 | +1 | +0.2 | 17,000 | |
488 | 488 | 483 | 488 | 0 | 0.0 | 9,000 | |
485 | 488 | 483 | 488 | +3 | +0.6 | 13,000 | |
484 | 487 | 484 | 485 | 0 | 0.0 | 3,900 | |
485 | 487 | 482 | 485 | +1 | +0.2 | 10,900 | |
481 | 485 | 480 | 484 | 0 | 0.0 | 4,200 | |
484 | 484 | 479 | 484 | +3 | +0.6 | 5,300 | |
480 | 482 | 479 | 481 | +4 | +0.8 | 6,900 | |
483 | 483 | 477 | 477 | -4 | -0.8 | 7,000 |