38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | -1 | -4.8 | 49,999,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 50 | 64 | -14 | -17.9 | 265,346,500 | |
76 | 93 | 73 | 78 | +9 | +13.0 | 415,763,800 | |
71 | 75 | 67 | 69 | -2 | -2.8 | 107,113,300 | |
72 | 81 | 67 | 71 | -1 | -1.4 | 187,401,000 | |
66 | 96 | 66 | 72 | 0 | 0.0 | 448,095,800 | |
72 | 92 | 50 | 72 | +2 | +2.9 | 1,042,384,000 | |
108 | 113 | 65 | 70 | -39 | -35.8 | 445,307,000 | |
124 | 125 | 103 | 109 | -16 | -12.8 | 319,337,200 | |
165 | 169 | 124 | 125 | -43 | -25.6 | 224,812,800 | |
145 | 175 | 144 | 168 | +24 | +16.7 | 301,334,000 | |
144 | 145 | 126 | 144 | 0 | 0.0 | 255,637,700 | |
122 | 159 | 120 | 144 | +20 | +16.1 | 401,188,200 | |
145 | 151 | 109 | 124 | -21 | -14.5 | 407,706,800 | |
183 | 189 | 143 | 145 | -48 | -24.9 | 329,937,900 | |
233 | 233 | 188 | 193 | -40 | -17.2 | 126,466,400 | |
239 | 245 | 196 | 233 | -4 | -1.7 | 176,841,000 | |
231 | 254 | 228 | 237 | +9 | +3.9 | 160,928,300 | |
200 | 250 | 196 | 228 | +29 | +14.6 | 331,375,700 | |
245 | 251 | 194 | 199 | -44 | -18.1 | 173,548,500 | |
220 | 290 | 217 | 243 | +25 | +11.5 | 628,306,700 | |
198 | 232 | 185 | 218 | +20 | +10.1 | 226,430,300 | |
198 | 208 | 174 | 198 | 0 | 0.0 | 205,069,500 | |
212 | 227 | 194 | 198 | -14 | -6.6 | 184,896,600 | |
194 | 228 | 192 | 212 | +14 | +7.1 | 219,918,300 | |
252 | 253 | 198 | 198 | -54 | -21.4 | 185,329,200 | |
260 | 271 | 225 | 252 | -8 | -3.1 | 153,738,000 | |
279 | 281 | 246 | 260 | -18 | -6.5 | 172,565,300 | |
304 | 345 | 265 | 278 | -29 | -9.4 | 302,811,800 | |
340 | 364 | 286 | 307 | -26 | -7.8 | 336,813,000 | |
270 | 398 | 260 | 333 | +68 | +25.7 | 631,759,200 |