38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | -1 | -4.8 | 49,999,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 34 | 37 | +3 | +8.8 | 357,200,400 | |
37 | 37 | 33 | 34 | -3 | -8.1 | 189,807,500 | |
36 | 40 | 35 | 37 | +1 | +2.8 | 173,585,500 | |
35 | 38 | 32 | 36 | +1 | +2.9 | 192,211,000 | |
39 | 39 | 32 | 35 | -3 | -7.9 | 289,081,800 | |
40 | 42 | 38 | 38 | -2 | -5.0 | 182,054,700 | |
46 | 48 | 39 | 40 | -6 | -13.0 | 193,111,500 | |
49 | 50 | 46 | 46 | -2 | -4.2 | 146,568,500 | |
47 | 51 | 46 | 48 | +1 | +2.1 | 168,174,800 | |
48 | 52 | 47 | 47 | 0 | 0.0 | 140,546,200 | |
45 | 50 | 42 | 47 | +2 | +4.4 | 118,445,300 | |
51 | 52 | 44 | 45 | -5 | -10.0 | 124,868,700 | |
52 | 56 | 49 | 50 | -1 | -2.0 | 84,814,900 | |
54 | 56 | 50 | 51 | -3 | -5.6 | 99,808,700 | |
53 | 63 | 49 | 54 | +1 | +1.9 | 129,503,600 | |
48 | 56 | 47 | 53 | +6 | +12.8 | 91,370,300 | |
50 | 66 | 43 | 47 | -2 | -4.1 | 167,727,100 | |
47 | 54 | 44 | 49 | +3 | +6.5 | 105,796,600 | |
43 | 51 | 42 | 46 | +2 | +4.5 | 49,778,600 | |
49 | 50 | 41 | 44 | -5 | -10.2 | 81,575,100 | |
59 | 67 | 38 | 49 | -12 | -19.7 | 239,060,600 | |
73 | 77 | 60 | 61 | -9 | -12.9 | 93,742,600 | |
78 | 80 | 69 | 70 | -10 | -12.5 | 106,593,800 | |
71 | 82 | 67 | 80 | +9 | +12.7 | 185,986,400 | |
64 | 76 | 63 | 71 | +7 | +10.9 | 224,598,400 | |
59 | 69 | 54 | 64 | +4 | +6.7 | 203,790,600 | |
64 | 72 | 59 | 60 | -4 | -6.2 | 150,972,200 | |
74 | 75 | 59 | 64 | -11 | -14.7 | 193,483,800 | |
73 | 85 | 69 | 75 | +4 | +5.6 | 462,672,500 | |
61 | 79 | 51 | 71 | +7 | +10.9 | 674,460,700 |