38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | -1 | -4.8 | 49,999,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 275 | 186 | 265 | +58 | +28.0 | 298,668,000 | |
156 | 224 | 149 | 207 | +50 | +31.8 | 300,297,300 | |
147 | 176 | 141 | 157 | +10 | +6.8 | 212,502,800 | |
185 | 188 | 138 | 147 | -40 | -21.4 | 154,396,100 | |
164 | 203 | 157 | 187 | +22 | +13.3 | 168,968,100 | |
218 | 227 | 154 | 165 | -57 | -25.7 | 157,924,900 | |
205 | 226 | 195 | 222 | +6 | +2.8 | 110,011,200 | |
221 | 229 | 196 | 216 | -4 | -1.8 | 117,889,500 | |
224 | 257 | 212 | 220 | -7 | -3.1 | 143,797,300 | |
285 | 290 | 201 | 227 | -48 | -17.5 | 183,995,000 | |
352 | 353 | 258 | 275 | -76 | -21.7 | 176,826,200 | |
378 | 383 | 327 | 351 | -24 | -6.4 | 152,762,600 | |
381 | 437 | 371 | 375 | -7 | -1.8 | 155,478,900 | |
341 | 407 | 338 | 382 | +39 | +11.4 | 124,826,000 | |
378 | 414 | 334 | 343 | -39 | -10.2 | 159,094,000 | |
380 | 468 | 338 | 382 | -3 | -0.8 | 315,201,000 | |
463 | 469 | 361 | 385 | -76 | -16.5 | 170,413,400 | |
521 | 567 | 451 | 461 | -62 | -11.9 | 167,122,600 | |
494 | 526 | 467 | 523 | +27 | +5.4 | 137,101,200 | |
430 | 524 | 424 | 496 | +64 | +14.8 | 209,004,900 | |
489 | 501 | 405 | 432 | -57 | -11.7 | 252,833,400 | |
413 | 528 | 399 | 489 | +75 | +18.1 | 277,615,100 | |
370 | 420 | 350 | 414 | +44 | +11.9 | 170,472,500 | |
390 | 428 | 351 | 370 | -22 | -5.6 | 164,269,100 | |
332 | 428 | 317 | 392 | +74 | +23.3 | 265,319,300 | |
530 | 536 | 311 | 318 | -211 | -39.9 | 252,420,400 | |
530 | 618 | 504 | 529 | +2 | +0.4 | 155,853,100 | |
595 | 606 | 501 | 527 | -73 | -12.2 | 73,515,300 | |
629 | 662 | 598 | 600 | -22 | -3.5 | 76,841,900 | |
595 | 667 | 550 | 622 | +31 | +5.2 | 132,994,100 |