38,732.76 | +496.69 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 6,995 | 6,837 | 6,947 | +57 | +0.8 | 105,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,925 | -15.5 | 5,318 | 558,400 | 13,500 | 119,600 | 8.86 | |
5,830 | -1.4 | 5,843 | 268,300 | 23,700 | 103,200 | 4.35 | |
5,910 | -6.3 | 6,048 | 323,700 | 24,500 | 102,700 | 4.19 | |
6,310 | +2.6 | 6,285 | 397,600 | 37,600 | 104,800 | 2.79 | |
6,150 | +1.3 | 6,030 | 354,400 | 35,200 | 104,500 | 2.97 | |
6,070 | +1.7 | 6,058 | 319,600 | 34,800 | 107,700 | 3.09 | |
5,970 | -0.5 | 5,963 | 425,100 | 35,700 | 115,500 | 3.24 | |
6,000 | +1.2 | 5,869 | 450,500 | 29,300 | 125,300 | 4.28 | |
5,930 | -1.0 | 5,989 | 341,200 | 25,200 | 125,700 | 4.99 | |
5,990 | +2.9 | 5,857 | 401,800 | 26,600 | 124,800 | 4.69 | |
5,820 | -4.4 | 5,750 | 793,000 | 25,400 | 125,700 | 4.95 | |
6,090 | +2.0 | 6,097 | 433,000 | 29,000 | 116,100 | 4.00 | |
5,970 | +9.5 | 5,763 | 1,217,100 | 28,700 | 110,300 | 3.84 | |
5,450 | +0.2 | 5,384 | 455,400 | 22,700 | 104,700 | 4.61 | |
5,440 | -4.4 | 5,376 | 778,900 | 23,700 | 109,000 | 4.60 | |
5,690 | -6.6 | 5,891 | 554,700 | 30,800 | 85,700 | 2.78 | |
6,090 | -11.5 | 6,386 | 512,900 | 40,300 | 83,500 | 2.07 | |
6,880 | +1.2 | 6,770 | 455,300 | 48,900 | 101,600 | 2.08 | |
6,800 | +10.9 | 6,555 | 762,100 | 47,600 | 92,200 | 1.94 | |
6,130 | +5.9 | 5,862 | 481,600 | 46,700 | 61,500 | 1.32 | |
5,790 | +13.5 | 5,488 | 351,700 | 40,100 | 48,600 | 1.21 | |
5,100 | +6.8 | 5,100 | 278,400 | 16,600 | 49,500 | 2.98 | |
4,775 | -4.4 | 4,879 | 537,900 | 10,800 | 63,700 | 5.90 | |
4,995 | -4.3 | 5,241 | 371,800 | 13,700 | 38,000 | 2.77 | |
5,220 | +1.0 | 5,304 | 413,400 | 22,500 | 26,200 | 1.16 | |
5,170 | +1.6 | 5,163 | 267,600 | 20,800 | 25,800 | 1.24 | |
5,090 | -5.6 | 5,101 | 213,700 | 22,300 | 27,600 | 1.24 | |
5,390 | +4.7 | 5,374 | 398,700 | 27,800 | 25,400 | 0.91 | |
5,150 | -4.6 | 5,238 | 289,600 | 26,600 | 54,700 | 2.06 | |
5,400 | +4.7 | 5,384 | 615,000 | 32,500 | 49,200 | 1.51 |