|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 29,100.38 | -584.99 | 108.06 | -0.15 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
| -1.97% | -0.13% | -0.36% | -0.13% | ||||
- トップ
- サンケン(6707)
- 時系列
サンケン電気(6707) 日足四本値
| 年初来高値 | 5,910 | 年初来安値 | 4,225 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,410 | 5,180 | 5,380 | -40 | -0.7 | 95,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,490 | 5,340 | 5,420 | +50 | +0.9 | 56,200 | |
| 5,300 | 5,380 | 5,250 | 5,370 | +90 | +1.7 | 41,800 | |
| 5,420 | 5,420 | 5,260 | 5,280 | -160 | -2.9 | 37,200 | |
| 5,340 | 5,510 | 5,190 | 5,440 | 0 | 0.0 | 136,700 | |
| 5,400 | 5,500 | 5,380 | 5,440 | +40 | +0.7 | 44,000 | |
| 5,440 | 5,450 | 5,310 | 5,400 | +20 | +0.4 | 40,100 | |
| 5,600 | 5,630 | 5,380 | 5,380 | -270 | -4.8 | 81,000 | |
| 5,750 | 5,750 | 5,460 | 5,650 | -130 | -2.2 | 119,800 | |
| 5,420 | 5,780 | 5,370 | 5,780 | +270 | +4.9 | 127,200 | |
| 5,410 | 5,530 | 5,300 | 5,510 | +100 | +1.8 | 136,600 | |
| 5,460 | 5,460 | 5,260 | 5,410 | +50 | +0.9 | 46,000 | |
| 5,360 | 5,460 | 5,300 | 5,360 | +140 | +2.7 | 66,900 | |
| 5,190 | 5,330 | 5,190 | 5,220 | +30 | +0.6 | 48,700 | |
| 5,430 | 5,480 | 5,170 | 5,190 | -250 | -4.6 | 78,100 | |
| 5,300 | 5,470 | 5,250 | 5,440 | +170 | +3.2 | 108,000 | |
| 5,480 | 5,480 | 5,210 | 5,270 | -110 | -2.0 | 91,200 | |
| 5,400 | 5,600 | 5,270 | 5,380 | +50 | +0.9 | 107,200 | |
| 5,100 | 5,370 | 5,070 | 5,330 | +210 | +4.1 | 84,300 | |
| 5,110 | 5,200 | 5,010 | 5,120 | -30 | -0.6 | 147,200 | |
| 5,150 | 5,230 | 5,100 | 5,150 | -20 | -0.4 | 108,400 | |
| 5,200 | 5,200 | 5,160 | 5,170 | -60 | -1.1 | 144,300 | |
| 5,200 | 5,240 | 5,150 | 5,230 | +20 | +0.4 | 155,200 | |
| 5,410 | 5,430 | 5,210 | 5,210 | -200 | -3.7 | 110,900 | |
| 5,280 | 5,430 | 5,280 | 5,410 | 0 | 0.0 | 99,000 | |
| 5,320 | 5,460 | 5,320 | 5,410 | 0 | 0.0 | 117,000 | |
| 5,470 | 5,470 | 5,300 | 5,410 | -40 | -0.7 | 101,400 | |
| 5,380 | 5,490 | 5,300 | 5,450 | +160 | +3.0 | 138,200 | |
| 5,150 | 5,350 | 5,030 | 5,290 | +110 | +2.1 | 274,100 | |
| 5,300 | 5,300 | 5,150 | 5,180 | -120 | -2.3 | 221,300 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
