米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.31 | -0.27 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.18% | -0.29% | 0.44% | ||||
- トップ
- サンケン(6707)
- 時系列
サンケン電気(6707) 日足四本値
| 52週高値 | 8,897 | 52週安値 | 5,057 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,897 | 年初来安値 | 5,057 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,300 | 6,425 | 6,162 | 6,214 | -86 | -1.4 | 442,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,855 | 6,394 | 5,807 | 6,300 | +745 | +13.4 | 1,614,000 | |
| 5,620 | 5,652 | 5,513 | 5,555 | -156 | -2.7 | 179,700 | |
| 5,729 | 5,847 | 5,647 | 5,711 | -156 | -2.7 | 174,500 | |
| 5,950 | 5,960 | 5,831 | 5,867 | 0 | 0.0 | 141,100 | |
| 6,030 | 6,053 | 5,787 | 5,867 | -65 | -1.1 | 218,800 | |
| 5,700 | 5,985 | 5,630 | 5,932 | +272 | +4.8 | 299,400 | |
| 5,816 | 5,845 | 5,550 | 5,660 | -85 | -1.5 | 176,000 | |
| 5,750 | 5,823 | 5,628 | 5,745 | +15 | +0.3 | 172,900 | |
| 5,828 | 5,879 | 5,650 | 5,730 | -93 | -1.6 | 209,200 | |
| 5,526 | 5,880 | 5,526 | 5,823 | +397 | +7.3 | 434,400 | |
| 5,154 | 5,514 | 5,119 | 5,426 | +203 | +3.9 | 224,400 | |
| 5,313 | 5,360 | 5,143 | 5,223 | -127 | -2.4 | 370,200 | |
| 5,501 | 5,536 | 5,350 | 5,350 | -129 | -2.4 | 153,900 | |
| 5,597 | 5,713 | 5,479 | 5,479 | -166 | -2.9 | 176,600 | |
| 5,650 | 5,760 | 5,630 | 5,645 | -83 | -1.4 | 177,600 | |
| 5,864 | 5,864 | 5,710 | 5,728 | -236 | -4.0 | 132,900 | |
| 6,015 | 6,086 | 5,955 | 5,964 | +11 | +0.2 | 116,300 | |
| 5,868 | 5,995 | 5,780 | 5,953 | +36 | +0.6 | 205,900 | |
| 5,794 | 5,933 | 5,700 | 5,917 | +216 | +3.8 | 204,400 | |
| 5,732 | 5,806 | 5,650 | 5,701 | -51 | -0.9 | 220,900 | |
| 5,924 | 5,968 | 5,736 | 5,752 | -361 | -5.9 | 254,200 | |
| 6,241 | 6,279 | 6,091 | 6,113 | -206 | -3.3 | 157,500 | |
| 6,200 | 6,408 | 6,186 | 6,319 | +183 | +3.0 | 242,300 | |
| 6,130 | 6,163 | 6,087 | 6,136 | -6 | -0.1 | 86,700 | |
| 5,943 | 6,176 | 5,927 | 6,142 | +250 | +4.2 | 137,900 | |
| 5,860 | 5,935 | 5,840 | 5,892 | -19 | -0.3 | 95,100 | |
| 5,920 | 6,022 | 5,899 | 5,911 | -67 | -1.1 | 106,400 | |
| 6,029 | 6,105 | 5,964 | 5,978 | -82 | -1.4 | 102,400 | |
| 6,288 | 6,288 | 6,060 | 6,060 | -291 | -4.6 | 155,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
