40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 14,770 | 52週安値 | 6,252 | ||
---|---|---|---|---|---|
昨年来高値 | 14,770 | 昨年来安値 | 6,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,722 | 6,555 | 6,702 | +110 | +1.7 | 215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,860 | 9,110 | 8,770 | 9,070 | +320 | +3.7 | 197,000 | |
8,800 | 8,820 | 8,640 | 8,750 | -90 | -1.0 | 125,000 | |
8,630 | 8,850 | 8,550 | 8,840 | +110 | +1.3 | 146,100 | |
8,900 | 8,930 | 8,680 | 8,730 | -290 | -3.2 | 167,000 | |
9,020 | 9,070 | 8,810 | 9,020 | +150 | +1.7 | 150,000 | |
8,710 | 8,950 | 8,530 | 8,870 | +30 | +0.3 | 275,300 | |
8,950 | 9,010 | 8,810 | 8,840 | -260 | -2.9 | 258,100 | |
9,220 | 9,330 | 9,060 | 9,100 | -270 | -2.9 | 247,400 | |
9,410 | 9,460 | 9,170 | 9,370 | -310 | -3.2 | 311,200 | |
9,740 | 9,890 | 9,580 | 9,680 | +90 | +0.9 | 410,100 | |
9,590 | 9,770 | 9,480 | 9,590 | +120 | +1.3 | 226,200 | |
9,700 | 9,760 | 9,420 | 9,470 | -470 | -4.7 | 241,100 | |
9,850 | 9,940 | 9,590 | 9,940 | +140 | +1.4 | 165,500 | |
10,000 | 10,120 | 9,750 | 9,800 | -210 | -2.1 | 287,700 | |
10,640 | 10,650 | 9,980 | 10,010 | -930 | -8.5 | 703,200 | |
10,990 | 11,150 | 10,900 | 10,940 | -290 | -2.6 | 158,900 | |
11,300 | 11,410 | 11,100 | 11,230 | -80 | -0.7 | 133,800 | |
11,080 | 11,340 | 10,850 | 11,310 | +160 | +1.4 | 151,200 | |
11,440 | 11,440 | 11,090 | 11,150 | 0 | 0.0 | 161,100 | |
11,220 | 11,450 | 11,050 | 11,150 | 0 | 0.0 | 196,100 | |
11,080 | 11,180 | 10,980 | 11,150 | 0 | 0.0 | 162,000 | |
11,110 | 11,210 | 10,990 | 11,150 | +340 | +3.1 | 186,300 | |
10,890 | 10,890 | 10,690 | 10,810 | -90 | -0.8 | 138,700 | |
10,500 | 10,900 | 10,500 | 10,900 | +460 | +4.4 | 144,700 | |
10,450 | 10,650 | 10,390 | 10,440 | -450 | -4.1 | 252,500 | |
11,140 | 11,180 | 10,760 | 10,890 | +180 | +1.7 | 229,000 | |
10,410 | 10,750 | 10,320 | 10,710 | +230 | +2.2 | 178,200 | |
10,530 | 10,640 | 10,280 | 10,480 | +430 | +4.3 | 273,300 | |
9,990 | 10,220 | 9,760 | 10,050 | +170 | +1.7 | 195,600 | |
9,880 | 10,080 | 9,640 | 9,880 | -300 | -2.9 | 289,400 |